Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.163	9.213	9.062	9.065	510,492,960	-0.13(-1.40%)
Oct 28, 2010	9.275	9.277	9.063	9.193	650,833,792	-0.08(-0.84%)
Oct 27, 2010	9.266	9.334	9.204	9.271	468,295,296	-0.03(-0.33%)
Oct 25, 2010	9.309	9.385	9.290	9.302	456,491,232	+0.04(+0.45%)
Oct 22, 2010	9.309	9.338	9.225	9.261	442,033,632	-0.06(-0.66%)
Oct 21, 2010	9.408	9.480	9.240	9.322	649,490,688	-0.03(-0.33%)
Oct 20, 2010	9.307	9.465	9.242	9.353	852,418,688	+0.03(+0.34%)
Oct 19, 2010	9.138	9.450	9.036	9.321	1,458,068,864	-0.26(-2.68%)
Oct 18, 2010	9.592	9.608	9.466	9.578	1,298,655,872	+0.10(+1.04%)
Oct 15, 2010	9.260	9.487	9.183	9.480	1,093,528,832	+0.37(+4.11%)
Oct 14, 2010	9.086	9.110	9.048	9.105	514,653,312	+0.07(+0.72%)
Oct 13, 2010	9.042	9.095	9.030	9.040	737,726,144	+0.05(+0.54%)
Oct 12, 2010	8.897	9.021	8.809	8.992	660,977,408	+0.10(+1.08%)
Oct 11, 2010	8.877	8.952	8.873	8.896	506,282,944	+0.04(+0.44%)
Oct 08, 2010	8.786	8.870	8.734	8.857	780,728,448	+0.15(+1.68%)
Oct 07, 2010	8.745	8.749	8.641	8.711	483,399,808	+0.00(+0.01%)
Oct 06, 2010	8.722	8.794	8.592	8.710	794,009,344	+0.01(+0.09%)
Oct 05, 2010	8.493	8.718	8.488	8.702	593,909,504	+0.31(+3.70%)
Oct 04, 2010	8.481	8.521	8.366	8.392	515,678,496	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.