Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.98	29.04	28.61	28.63	206,079,072	-0.25(-0.85%)
Oct 29, 2015	28.43	28.91	28.33	28.87	213,738,112	+0.30(+1.06%)
Oct 28, 2015	28.01	28.58	27.80	28.57	357,004,864	+1.13(+4.12%)
Oct 27, 2015	4.810	4.810	4.810	27.44	290,983,392	-0.17(-0.63%)
Oct 26, 2015	28.29	28.30	27.53	27.61	276,773,504	-0.91(-3.19%)
Oct 23, 2015	27.95	28.56	27.87	28.52	247,831,744	+0.86(+3.10%)
Oct 22, 2015	27.39	27.67	27.33	27.67	173,650,960	+0.42(+1.53%)
Oct 21, 2015	27.31	27.69	27.24	27.25	176,656,048	-0.00(-0.01%)
Oct 20, 2015	26.67	27.35	26.55	27.25	204,376,928	+0.49(+1.83%)
Oct 19, 2015	26.54	26.77	26.38	26.76	124,179,120	+0.17(+0.62%)
Oct 16, 2015	26.78	26.83	26.48	26.60	163,779,552	-0.20(-0.73%)
Oct 15, 2015	26.57	26.85	26.47	26.80	157,219,840	+0.40(+1.50%)
Oct 14, 2015	26.66	26.71	26.24	26.40	185,580,352	-0.38(-1.41%)
Oct 13, 2015	26.55	26.94	26.51	26.78	137,910,496	+0.05(+0.17%)
Oct 12, 2015	27.00	27.01	26.69	26.73	127,164,576	-0.12(-0.46%)
Oct 09, 2015	26.35	26.90	26.23	26.86	220,276,320	+0.63(+2.39%)
Oct 08, 2015	26.40	26.40	25.92	26.23	258,695,040	-0.31(-1.16%)
Oct 07, 2015	26.77	26.77	26.21	26.54	195,171,696	-0.13(-0.48%)
Oct 06, 2015	26.50	26.77	26.29	26.66	203,896,128	+0.13(+0.48%)
Oct 05, 2015	26.32	26.68	26.13	26.54	217,316,112	+0.10(+0.36%)
Oct 02, 2015	25.87	26.59	25.76	26.44	242,207,952	+0.19(+0.73%)
Oct 01, 2015	26.13	26.26	25.71	26.25	266,790,368	-0.17(-0.65%)
Sep 30, 2015	26.39	26.72	26.05	26.42	277,423,840	+0.30(+1.14%)
Sep 29, 2015	27.03	27.19	25.84	26.12	306,101,056	-0.81(-3.01%)
Sep 28, 2015	27.27	27.44	26.93	26.93	217,404,928	-0.54(-1.98%)
Sep 25, 2015	27.89	27.95	27.31	27.48	234,410,544	-0.07(-0.25%)
Sep 24, 2015	27.13	27.67	26.92	27.55	209,403,568	+0.16(+0.59%)
Sep 23, 2015	27.22	27.48	27.14	27.38	149,231,072	+0.22(+0.81%)
Sep 22, 2015	27.16	27.35	26.95	27.16	210,044,224	-0.43(-1.57%)
Sep 21, 2015	27.23	27.64	27.23	27.60	209,575,824	+0.42(+1.55%)
Sep 18, 2015	26.88	27.38	26.80	27.18	310,109,664	-0.11(-0.41%)
Sep 17, 2015	27.71	27.90	27.24	27.29	267,529,568	-0.60(-2.14%)
Sep 16, 2015	27.85	27.92	27.65	27.89	155,095,200	+0.03(+0.11%)
Sep 15, 2015	27.77	27.91	27.41	27.85	180,779,488	+0.23(+0.84%)
Sep 14, 2015	27.93	28.00	27.51	27.62	243,542,688	+0.26(+0.96%)
Sep 11, 2015	26.78	27.36	26.77	27.36	208,375,984	+0.39(+1.46%)
Sep 10, 2015	26.41	27.14	26.33	26.97	262,493,856	+0.58(+2.20%)
Sep 09, 2015	27.25	27.31	26.29	26.39	354,688,576	-0.52(-1.92%)
Sep 08, 2015	26.77	26.96	26.43	26.90	228,668,800	+0.73(+2.78%)
Sep 04, 2015	26.10	26.18	26.18	26.18	208,713,408	-0.26(-1.00%)
Sep 03, 2015	26.95	27.02	26.36	26.44	222,121,856	-0.47(-1.75%)
Sep 02, 2015	26.41	26.91	26.14	26.91	258,218,000	+1.11(+4.29%)
Sep 01, 2015	26.39	26.80	25.72	25.80	320,490,624	-1.21(-4.47%)
Aug 31, 2015	26.84	27.44	26.83	27.01	234,621,440	-0.13(-0.47%)
Aug 28, 2015	26.87	27.14	26.72	27.14	221,938,912	+0.09(+0.33%)
Aug 27, 2015	26.88	27.13	26.35	27.05	353,064,352	+0.77(+2.94%)
Aug 26, 2015	25.65	26.32	25.16	26.28	403,754,848	+1.43(+5.74%)
Aug 25, 2015	26.62	26.62	24.79	24.85	432,184,256	+0.15(+0.60%)
Aug 24, 2015	22.73	26.06	22.04	24.70	676,855,232	-0.63(-2.50%)
Aug 21, 2015	26.45	26.81	25.31	25.33	535,495,840	-1.65(-6.12%)
Aug 20, 2015	27.33	27.39	26.74	26.98	285,872,032	-0.57(-2.05%)
Aug 19, 2015	27.81	27.91	27.47	27.55	201,451,920	-0.36(-1.28%)
Aug 18, 2015	27.89	28.13	27.79	27.91	144,234,176	-0.16(-0.56%)
Aug 17, 2015	27.80	28.18	27.67	28.07	170,636,048	+0.29(+1.03%)
Aug 14, 2015	27.38	27.86	27.31	27.78	179,212,576	+0.19(+0.70%)
Aug 13, 2015	27.80	27.82	27.44	27.58	202,532,528	+0.11(+0.39%)
Aug 12, 2015	28.15	28.18	27.38	27.48	424,371,616	+0.29(+1.07%)
Aug 11, 2015	28.22	28.29	27.15	27.19	405,067,840	-1.49(-5.20%)
Aug 10, 2015	27.91	28.74	27.91	28.68	229,280,496	+1.01(+3.64%)
Aug 07, 2015	27.45	27.85	27.43	27.67	161,432,576	+0.09(+0.34%)
Aug 06, 2015	27.78	27.91	27.34	27.58	220,774,480	-0.03(-0.12%)
Aug 05, 2015	27.03	28.10	26.82	27.61	414,941,792	+0.18(+0.66%)
Aug 04, 2015	28.10	28.16	27.10	27.43	518,004,480	-0.91(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.