Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	7.990	8.310	7.860	8.290	601,120	+0.40(+5.07%)
Feb 11, 2026	8.160	8.340	7.820	7.890	612,690	-0.24(-2.95%)
Feb 10, 2026	7.830	8.230	7.763	8.130	633,178	+0.29(+3.70%)
Feb 09, 2026	7.480	8.010	7.480	7.840	592,447	+0.42(+5.66%)
Feb 06, 2026	7.320	7.550	7.280	7.420	456,767	+0.17(+2.34%)
Feb 05, 2026	7.600	7.655	7.175	7.250	426,207	-0.51(-6.57%)
Feb 04, 2026	7.330	7.918	7.320	7.760	556,240	+0.46(+6.30%)
Feb 03, 2026	8.300	8.335	7.270	7.300	689,136	-0.75(-9.32%)
Feb 02, 2026	7.790	8.380	7.790	8.050	619,635	+0.60(+8.05%)
Jan 30, 2026	7.950	8.040	7.410	7.450	536,115	-0.60(-7.45%)
Jan 29, 2026	7.960	8.070	7.850	8.050	343,709	+0.17(+2.16%)
Jan 28, 2026	8.050	8.140	7.770	7.880	382,916	-0.22(-2.72%)
Jan 27, 2026	8.300	8.300	7.730	8.100	457,755	-0.20(-2.41%)
Jan 26, 2026	8.270	8.380	8.160	8.300	283,763	+0.07(+0.85%)
Jan 23, 2026	8.300	8.420	8.150	8.230	301,454	-0.09(-1.08%)
Jan 22, 2026	8.520	8.650	8.300	8.320	516,876	-0.01(-0.12%)
Jan 21, 2026	8.580	8.670	8.100	8.330	406,420	-0.20(-2.34%)
Jan 20, 2026	8.460	8.640	8.400	8.530	296,736	-0.04(-0.47%)
Jan 16, 2026	8.350	8.730	8.350	8.570	419,512	+0.11(+1.30%)
Jan 15, 2026	8.570	8.715	8.450	8.460	422,129	-0.17(-1.97%)
Jan 14, 2026	8.420	8.710	8.390	8.630	363,903	+0.28(+3.35%)
Jan 13, 2026	8.750	8.885	8.340	8.350	441,363	-0.26(-3.02%)
Jan 12, 2026	8.620	8.840	8.525	8.610	441,822	-0.01(-0.12%)
Jan 09, 2026	8.760	8.790	8.290	8.620	551,042	-0.10(-1.15%)
Jan 08, 2026	8.160	8.760	8.102	8.720	645,251	+0.47(+5.70%)
Jan 07, 2026	8.240	8.390	8.105	8.250	385,331	+0.06(+0.73%)
Jan 06, 2026	8.090	8.220	7.990	8.190	380,144	+0.14(+1.74%)
Jan 05, 2026	7.920	8.155	7.830	8.050	681,107	+0.13(+1.64%)
Jan 02, 2026	8.540	8.560	7.910	7.920	991,086	-0.63(-7.37%)
Dec 31, 2025	8.360	8.570	8.330	8.550	810,663	+0.26(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.