Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0820 | 0.2300 | 0.0820 | 0.1950 | 1,399,906 | +0.10(+113.35%) |
Nov 26, 2014 | 0.0914 | 0.0914 | 0.0914 | 0 | +0.00(+0.44%) | |
Nov 25, 2014 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | 32,603 | +0.00(+1.11%) |
Nov 24, 2014 | 0.0900 | 0.0940 | 0.0900 | 0.0900 | 15,201 | -0.00(-4.26%) |
Nov 21, 2014 | 0.0940 | 0.0940 | 0.0900 | 0.0940 | 121,029 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0902 | 0.0999 | 0.0896 | 0.0940 | 171,811 | +0.00(+4.33%) |
Nov 19, 2014 | 0.0900 | 0.1000 | 0.0851 | 0.0901 | 43,619 | -0.01(-9.81%) |
Nov 18, 2014 | 0.0851 | 0.0999 | 0.0850 | 0.0999 | 110,767 | +0.02(+24.88%) |
Nov 17, 2014 | 0.0999 | 0.0899 | 0.0800 | 248,105 | -0.01(-11.01%) | |
Nov 14, 2014 | 0.1000 | 0.1040 | 0.0850 | 0.0899 | 400,135 | -0.01(-10.10%) |
Nov 13, 2014 | 0.0920 | 0.1000 | 0.0900 | 0.1000 | 20,346 | +0.01(+11.48%) |
Nov 12, 2014 | 0.0850 | 0.0942 | 0.0850 | 0.0897 | 122,723 | +0.00(+5.53%) |
Nov 11, 2014 | 0.0888 | 0.1000 | 0.0850 | 0.0850 | 55,791 | -0.00(-4.06%) |
Nov 10, 2014 | 0.0880 | 0.0900 | 0.0880 | 0.0886 | 116,860 | -0.00(-0.67%) |
Nov 07, 2014 | 0.0880 | 0.0900 | 0.0880 | 0.0892 | 103,320 | +0.00(+1.36%) |
Nov 06, 2014 | 0.0980 | 0.0980 | 0.0850 | 0.0880 | 135,649 | +0.01(+8.64%) |
Nov 05, 2014 | 0.0900 | 0.0980 | 0.0800 | 0.0810 | 120,105 | -0.01(-10.00%) |
Nov 04, 2014 | 0.0950 | 0.1090 | 0.0870 | 0.0900 | 169,056 | -0.01(-5.26%) |
Nov 03, 2014 | 0.0950 | 0.1100 | 0.0800 | 0.0950 | 73,003 | -0.01(-13.64%) |
Oct 31, 2014 | 0.1100 | 0.1150 | 0.0800 | 0.1100 | 106,165 | +0.00(+0.00%) |
Oct 30, 2014 | 0.1109 | 0.1199 | 0.0825 | 0.1100 | 172,191 | -0.01(-4.35%) |
Oct 29, 2014 | 0.1198 | 0.1198 | 0.1120 | 0.1150 | 12,458 | -0.00(-4.09%) |
Oct 28, 2014 | 0.1150 | 0.1520 | 0.1150 | 0.1199 | 179,918 | +0.00(+2.04%) |
Oct 27, 2014 | 0.1205 | 0.1200 | 0.1200 | 0.1175 | 51,800 | -0.00(-2.08%) |
Oct 24, 2014 | 0.1214 | 0.1250 | 0.1200 | 0.1200 | 17,600 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1232 | 0.1240 | 0.1200 | 0.1200 | 9,252 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1200 | 0.1249 | 0.1200 | 0.1200 | 24,202 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1300 | 0.1350 | 0.1000 | 0.1200 | 64,832 | -0.02(-11.11%) |
Oct 20, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 125,005 | +0.01(+3.85%) |
Oct 17, 2014 | 0.1322 | 0.1322 | 0.1259 | 0.1300 | 44,203 | -0.01(-6.47%) |
Oct 16, 2014 | 0.1300 | 0.1419 | 0.1201 | 0.1390 | 209,077 | +0.01(+6.84%) |
Oct 15, 2014 | 0.1402 | 0.1420 | 0.1222 | 0.1301 | 59,290 | -0.01(-8.38%) |
Oct 14, 2014 | 0.1400 | 0.1420 | 0.1218 | 0.1420 | 22,316 | +0.00(+1.43%) |
Oct 13, 2014 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | 48,480 | -0.00(-0.07%) |
Oct 10, 2014 | 0.1406 | 0.1480 | 0.1400 | 0.1401 | 80,292 | -0.00(-0.36%) |
Oct 09, 2014 | 0.1403 | 0.1453 | 0.1403 | 0.1406 | 8,450 | -0.01(-4.22%) |
Oct 08, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1468 | 89,111 | +0.01(+4.86%) |
Oct 07, 2014 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 149,902 | -0.00(-0.71%) |
Oct 06, 2014 | 0.1409 | 0.1420 | 0.1400 | 0.1410 | 8,393 | -0.00(-2.76%) |
Oct 03, 2014 | 0.1482 | 0.1490 | 0.1410 | 0.1450 | 40,075 | +0.00(+2.91%) |
Oct 02, 2014 | 0.1432 | 0.1445 | 0.1400 | 0.1409 | 92,240 | -0.00(-1.61%) |
Oct 01, 2014 | 0.1500 | 0.1510 | 0.1401 | 0.1432 | 38,665 | -0.01(-4.53%) |
Sep 30, 2014 | 0.1525 | 0.1500 | 0.1500 | 0.1500 | 28,334 | +0.00(+0.00%) |
Sep 29, 2014 | 0.1500 | 0.1540 | 0.1500 | 0.1500 | 14,246 | +0.00(+0.00%) |
Sep 26, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 20,898 | -0.01(-3.23%) |
Sep 25, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 203,063 | +0.01(+6.90%) |
Sep 24, 2014 | 0.1400 | 0.1499 | 0.1390 | 0.1450 | 115,728 | +0.00(+3.57%) |
Sep 23, 2014 | 0.1600 | 0.1642 | 0.1400 | 0.1400 | 130,856 | -0.02(-12.50%) |
Sep 22, 2014 | 0.1700 | 0.1790 | 0.1500 | 0.1600 | 241,240 | -0.01(-5.88%) |
Sep 19, 2014 | 0.1590 | 0.1700 | 0.1510 | 0.1700 | 228,468 | +0.01(+7.59%) |
Sep 18, 2014 | 0.1730 | 0.1730 | 0.1580 | 0.1580 | 118,347 | -0.01(-7.06%) |
Sep 17, 2014 | 0.1700 | 0.1705 | 0.1610 | 0.1700 | 133,615 | +0.01(+5.59%) |
Sep 16, 2014 | 0.1610 | 0.1695 | 0.1601 | 0.1610 | 210,239 | -0.00(-0.06%) |
Sep 15, 2014 | 0.1603 | 0.1770 | 0.1603 | 0.1611 | 100,310 | -0.02(-8.98%) |
Sep 12, 2014 | 0.1900 | 0.1900 | 0.1664 | 0.1770 | 127,501 | +0.00(+1.14%) |
Sep 11, 2014 | 0.1661 | 0.1900 | 0.1661 | 0.1750 | 179,594 | -0.02(-7.89%) |
Sep 10, 2014 | 0.1680 | 0.1900 | 0.1680 | 0.1900 | 128,299 | +0.02(+13.10%) |
Sep 09, 2014 | 0.1873 | 0.2050 | 0.1600 | 0.1680 | 140,838 | -0.01(-6.87%) |
Sep 08, 2014 | 0.1950 | 0.2025 | 0.1611 | 0.1804 | 102,419 | -0.02(-9.80%) |
Sep 05, 2014 | 0.2045 | 0.2000 | 0.2000 | 124,274 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.1675 | 0.2100 | 0.1675 | 0.2000 | 265,089 | +0.02(+8.11%) |
Sep 03, 2014 | 0.2210 | 0.2219 | 0.1850 | 0.1850 | 252,024 | -0.05(-19.57%) |
Sep 02, 2014 | 0.2430 | 0.2430 | 0.2100 | 0.2300 | 252,485 | +0.01(+4.55%) |
Aug 29, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Aug 28, 2014 | 0.2482 | 0.2555 | 0.2050 | 0.2050 | 866,513 | -0.06(-21.15%) |
Aug 27, 2014 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 581,701 | -0.02(-7.14%) |
Aug 26, 2014 | 0.2500 | 0.2880 | 0.2150 | 0.2800 | 1,584,103 | +0.03(+12.90%) |
Aug 25, 2014 | 0.1400 | 0.2700 | 0.1300 | 0.2480 | 2,449,728 | +0.12(+90.77%) |
Aug 22, 2014 | 0.1037 | 0.1420 | 0.1029 | 0.1300 | 525,252 | +0.02(+22.18%) |
Aug 21, 2014 | 0.1050 | 0.1099 | 0.1050 | 0.1064 | 14,809 | -0.00(-1.48%) |
Aug 20, 2014 | 0.1100 | 0.1041 | 0.1080 | 53,320 | +0.00(+2.86%) | |
Aug 19, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 157,767 | +0.00(+5.00%) |
Aug 18, 2014 | 0.1000 | 0.1018 | 0.0910 | 0.1000 | 440,986 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 319,590 | +0.00(+0.00%) |
Aug 14, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 49,835 | -0.00(-0.50%) |
Aug 13, 2014 | 0.1010 | 0.1000 | 0.1005 | 78,408 | +0.00(+0.50%) | |
Aug 12, 2014 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 151,463 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 168,133 | +0.00(+0.00%) |
Aug 08, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 111,069 | +0.00(+0.00%) |
Aug 07, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 54,101 | -0.00(-2.44%) |
Aug 06, 2014 | 0.1025 | 0.1029 | 0.1025 | 0.1025 | 24,325 | +0.00(+0.10%) |
Aug 05, 2014 | 0.1005 | 0.1029 | 0.1000 | 0.1024 | 50,924 | +0.00(+2.40%) |
Aug 04, 2014 | 0.1000 | 0.1029 | 0.1000 | 0.1000 | 55,494 | +0.00(+0.00%) |
Aug 01, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 180,996 | +0.00(+0.00%) |
Jul 31, 2014 | 0.1000 | 0.1011 | 0.1000 | 0.1000 | 83,644 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1000 | 0.1011 | 0.1000 | 0.1000 | 387,512 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 101,193 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 54,212 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 50,954 | -0.00(-0.50%) |
Jul 24, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1005 | 198,626 | +0.00(+0.50%) |
Jul 23, 2014 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 112,905 | -0.00(-1.48%) |
Jul 22, 2014 | 0.1010 | 0.1031 | 0.1000 | 0.1015 | 259,769 | +0.00(+0.50%) |
Jul 21, 2014 | 0.1010 | 0.1031 | 0.1010 | 0.1010 | 59,809 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1000 | 0.1080 | 0.1000 | 0.1010 | 67,955 | +0.00(+1.00%) |
Jul 17, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 244,578 | +0.00(+0.00%) |
Jul 16, 2014 | 0.1020 | 0.1050 | 0.1000 | 0.1000 | 105,616 | +0.00(+0.00%) |
Jul 15, 2014 | 0.1000 | 0.1041 | 0.1000 | 0.1000 | 328,162 | -0.00(-1.19%) |
Jul 14, 2014 | 0.1001 | 0.1024 | 0.1000 | 0.1012 | 530,402 | -0.00(-1.27%) |
Jul 11, 2014 | 0.1070 | 0.1070 | 0.1025 | 0.1025 | 338,673 | -0.00(-4.30%) |
Jul 10, 2014 | 0.1035 | 0.1085 | 0.1005 | 0.1071 | 115,613 | +0.00(+2.98%) |
Jul 09, 2014 | 0.1010 | 0.1053 | 0.0980 | 0.1040 | 102,266 | +0.00(+2.97%) |
Jul 08, 2014 | 0.1025 | 0.1075 | 0.1000 | 0.1010 | 107,214 | -0.00(-2.88%) |
Jul 07, 2014 | 0.1000 | 0.1050 | 0.0992 | 0.1040 | 882,305 | +0.00(+4.00%) |
Jul 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.85%) | |
Jul 02, 2014 | 0.1079 | 0.1100 | 0.0980 | 0.1040 | 1,122,931 | -0.00(-1.89%) |
Jul 01, 2014 | 0.1000 | 0.1080 | 0.1000 | 0.1060 | 407,828 | +0.00(+4.43%) |
Jun 30, 2014 | 0.1065 | 0.1089 | 0.0970 | 0.1015 | 732,928 | -0.00(-4.69%) |
Jun 27, 2014 | 0.1200 | 0.1235 | 0.1054 | 0.1065 | 580,172 | -0.01(-9.75%) |
Jun 26, 2014 | 0.1045 | 0.1200 | 0.0930 | 0.1180 | 1,979,222 | +0.01(+7.76%) |
Jun 25, 2014 | 0.1467 | 0.1540 | 0.0960 | 0.1095 | 8,421,712 | -0.18(-62.24%) |
Jun 24, 2014 | 0.2995 | 0.3070 | 0.2900 | 0.2900 | 195,505 | +0.00(+0.00%) |
Jun 23, 2014 | 0.3000 | 0.3180 | 0.2810 | 0.2900 | 250,724 | -0.02(-4.92%) |
Jun 20, 2014 | 0.2795 | 0.3200 | 0.2700 | 0.3050 | 990,385 | +0.03(+12.34%) |
Jun 19, 2014 | 0.2700 | 0.2850 | 0.2552 | 0.2715 | 326,160 | +0.01(+2.45%) |
Jun 18, 2014 | 0.2445 | 0.2650 | 0.2320 | 0.2650 | 1,263,631 | +0.02(+7.07%) |
Jun 17, 2014 | 0.2950 | 0.2990 | 0.2310 | 0.2475 | 1,482,418 | -0.04(-14.66%) |
Jun 16, 2014 | 0.2000 | 0.4800 | 0.1602 | 0.2900 | 6,161,836 | -0.35(-54.55%) |
Jun 13, 2014 | 0.6719 | 0.6797 | 0.6200 | 0.6380 | 110,753 | -0.03(-4.49%) |
Jun 12, 2014 | 0.6890 | 0.6890 | 0.6600 | 0.6680 | 31,170 | -0.02(-3.05%) |
Jun 11, 2014 | 0.6705 | 0.6895 | 0.6200 | 0.6890 | 92,240 | -0.00(-0.07%) |
Jun 10, 2014 | 0.6785 | 0.6900 | 0.6605 | 0.6895 | 67,874 | +0.03(+4.37%) |
Jun 06, 2014 | 0.6750 | 0.6780 | 0.6600 | 0.6606 | 37,088 | -0.01(-1.40%) |
Jun 05, 2014 | 0.6800 | 0.6800 | 0.6520 | 0.6700 | 77,372 | -0.00(-0.01%) |
Jun 04, 2014 | 0.6820 | 0.7100 | 0.6625 | 0.6701 | 85,121 | -0.01(-1.74%) |
Jun 03, 2014 | 0.7195 | 0.7195 | 0.6750 | 0.6820 | 31,246 | -0.04(-5.21%) |
Jun 02, 2014 | 0.7040 | 0.7200 | 0.6900 | 0.7195 | 36,857 | +0.02(+2.79%) |
May 30, 2014 | 0.6701 | 0.7400 | 0.6701 | 0.7000 | 80,639 | +0.01(+1.45%) |
May 29, 2014 | 0.7100 | 0.7100 | 0.6701 | 0.6900 | 31,515 | -0.02(-2.82%) |
May 28, 2014 | 0.7300 | 0.7300 | 0.6720 | 0.7100 | 106,383 | -0.02(-2.74%) |
May 27, 2014 | 0.7225 | 0.7400 | 0.7200 | 0.7300 | 87,938 | +0.01(+1.39%) |
May 23, 2014 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.69%) | |
May 22, 2014 | 0.7000 | 0.7395 | 0.7000 | 0.7250 | 38,253 | +0.02(+2.18%) |
May 21, 2014 | 0.7075 | 0.7145 | 0.6725 | 0.7095 | 137,184 | +0.01(+1.36%) |
May 20, 2014 | 0.6910 | 0.7400 | 0.6881 | 0.7000 | 221,876 | +0.01(+1.16%) |
May 19, 2014 | 0.6600 | 0.6930 | 0.6600 | 0.6920 | 24,452 | +0.02(+2.90%) |
May 16, 2014 | 0.6352 | 0.6725 | 0.6205 | 0.6725 | 57,898 | +0.02(+3.46%) |
May 15, 2014 | 0.6400 | 0.6543 | 0.6400 | 0.6500 | 54,953 | +0.02(+2.36%) |
May 14, 2014 | 0.6500 | 0.6600 | 0.6350 | 0.6350 | 63,586 | -0.02(-2.31%) |
May 13, 2014 | 0.6150 | 0.6575 | 0.6100 | 0.6500 | 87,775 | +0.02(+3.50%) |
May 12, 2014 | 0.6000 | 0.6280 | 0.6000 | 0.6280 | 36,547 | +0.03(+4.67%) |
May 09, 2014 | 0.6000 | 0.6180 | 0.6000 | 0.6000 | 36,844 | +0.00(+0.00%) |
May 08, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 85,917 | +0.00(+0.00%) |
May 07, 2014 | 0.6625 | 0.6625 | 0.5812 | 0.6000 | 225,417 | -0.06(-9.09%) |
May 06, 2014 | 0.7300 | 0.7300 | 0.6500 | 0.6600 | 88,200 | -0.04(-5.71%) |
May 05, 2014 | 0.6970 | 0.7300 | 0.6800 | 0.7000 | 146,876 | +0.00(+0.43%) |
May 02, 2014 | 0.6700 | 0.7300 | 0.6600 | 0.6970 | 341,933 | +0.06(+8.91%) |
May 01, 2014 | 0.5400 | 0.7000 | 0.5400 | 0.6400 | 450,226 | +0.10(+18.52%) |
Apr 30, 2014 | 0.5610 | 0.5650 | 0.5200 | 0.5400 | 346,136 | -0.02(-3.74%) |
Apr 29, 2014 | 0.6000 | 0.6126 | 0.5550 | 0.5610 | 473,206 | -0.05(-8.78%) |
Apr 28, 2014 | 0.6305 | 0.6305 | 0.6000 | 0.6150 | 122,542 | -0.03(-3.91%) |
Apr 25, 2014 | 0.6390 | 0.6400 | 0.6100 | 0.6400 | 187,103 | +0.00(+0.16%) |
Apr 24, 2014 | 0.6420 | 0.6450 | 0.6380 | 0.6390 | 56,094 | -0.00(-0.16%) |
Apr 23, 2014 | 0.6400 | 0.6537 | 0.6390 | 0.6400 | 33,002 | +0.00(+0.00%) |
Apr 22, 2014 | 0.6300 | 0.6599 | 0.6300 | 0.6400 | 101,637 | +0.00(+0.00%) |
Apr 21, 2014 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 165,542 | +0.01(+0.95%) |
Apr 17, 2014 | 0.6340 | 0.6340 | 0.6340 | 0 | -0.01(-1.09%) | |
Apr 16, 2014 | 0.6375 | 0.6800 | 0.6350 | 0.6410 | 116,830 | +0.00(+0.31%) |
Apr 15, 2014 | 0.6300 | 0.6700 | 0.6300 | 0.6390 | 184,640 | +0.01(+1.43%) |
Apr 14, 2014 | 0.6800 | 0.6800 | 0.6100 | 0.6300 | 610,938 | -0.06(-8.70%) |
Apr 11, 2014 | 0.7280 | 0.7280 | 0.6470 | 0.6900 | 0 | -0.04(-5.22%) |
Apr 10, 2014 | 0.7895 | 0.7895 | 0.7100 | 0.7280 | 431,777 | -0.06(-7.79%) |
Apr 09, 2014 | 0.7990 | 0.8100 | 0.7800 | 0.7895 | 81,574 | +0.01(+1.22%) |
Apr 08, 2014 | 0.7900 | 0.7995 | 0.7800 | 0.7800 | 146,775 | -0.03(-3.11%) |
Apr 07, 2014 | 0.7950 | 0.8350 | 0.7900 | 0.8050 | 94,408 | +0.01(+0.63%) |
Apr 04, 2014 | 0.8000 | 0.8400 | 0.7911 | 0.8000 | 0 | -0.01(-1.23%) |
Apr 03, 2014 | 0.8020 | 0.8100 | 0.7910 | 0.8100 | 65,020 | +0.01(+1.00%) |
Apr 02, 2014 | 0.8200 | 0.8250 | 0.8000 | 0.8020 | 136,163 | +0.00(+0.25%) |
Apr 01, 2014 | 0.7950 | 0.8300 | 0.7950 | 0.8000 | 130,062 | +0.00(+0.00%) |
Mar 31, 2014 | 0.8100 | 0.8200 | 0.7950 | 0.8000 | 167,787 | -0.01(-1.23%) |
Mar 28, 2014 | 0.8110 | 0.8250 | 0.8000 | 0.8100 | 0 | -0.01(-1.22%) |
Mar 27, 2014 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 111,062 | -0.01(-1.20%) |
Mar 26, 2014 | 0.8250 | 0.8400 | 0.8100 | 0.8300 | 155,332 | +0.01(+0.97%) |
Mar 25, 2014 | 0.8500 | 0.8500 | 0.8220 | 0.8220 | 63,875 | -0.02(-2.14%) |
Mar 24, 2014 | 0.8450 | 0.8600 | 0.8300 | 0.8400 | 65,768 | +0.00(+0.00%) |
Mar 21, 2014 | 0.8620 | 0.8690 | 0.8100 | 0.8400 | 399,973 | -0.02(-2.55%) |
Mar 20, 2014 | 0.8650 | 0.8695 | 0.8500 | 0.8620 | 61,218 | +0.00(+0.00%) |
Mar 19, 2014 | 0.8521 | 0.8700 | 0.8500 | 0.8620 | 100,382 | +0.00(+0.23%) |
Mar 18, 2014 | 0.8700 | 0.8800 | 0.8520 | 0.8600 | 167,572 | -0.01(-1.15%) |
Mar 17, 2014 | 0.8855 | 0.9000 | 0.8600 | 0.8700 | 272,007 | -0.02(-2.24%) |
Mar 14, 2014 | 0.8847 | 0.9000 | 0.8800 | 0.8899 | 0 | +0.00(+0.55%) |
Mar 13, 2014 | 0.8811 | 0.9400 | 0.8800 | 0.8850 | 185,636 | -0.01(-0.56%) |
Mar 12, 2014 | 0.9010 | 0.9100 | 0.8800 | 0.8900 | 270,405 | -0.02(-2.20%) |
Mar 11, 2014 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 158,046 | -0.02(-2.16%) |
Mar 10, 2014 | 0.9501 | 0.9550 | 0.9300 | 0.9301 | 136,654 | -0.02(-2.12%) |
Mar 07, 2014 | 0.9477 | 0.9700 | 0.9412 | 0.9502 | 0 | +0.01(+1.07%) |
Mar 06, 2014 | 0.9690 | 0.9690 | 0.9401 | 0.9401 | 142,605 | -0.03(-2.98%) |
Mar 05, 2014 | 0.9650 | 0.9700 | 0.9600 | 0.9690 | 132,055 | -0.00(-0.10%) |
Mar 04, 2014 | 0.9600 | 0.9793 | 0.9520 | 0.9700 | 86,533 | -0.01(-0.95%) |
Mar 03, 2014 | 0.9500 | 0.9900 | 0.9400 | 0.9793 | 147,430 | +0.03(+3.08%) |
Feb 28, 2014 | 0.9970 | 0.9970 | 0.9301 | 0.9500 | 0 | -0.05(-4.71%) |
Feb 27, 2014 | 0.9700 | 1.020 | 0.9400 | 0.9970 | 439,914 | +0.06(+5.84%) |
Feb 26, 2014 | 0.9500 | 0.9900 | 0.9400 | 0.9420 | 280,918 | -0.02(-1.67%) |
Feb 25, 2014 | 0.9700 | 0.9890 | 0.9410 | 0.9580 | 170,786 | -0.03(-3.23%) |
Feb 24, 2014 | 1.010 | 1.030 | 0.9500 | 0.9900 | 308,802 | -0.05(-4.81%) |
Feb 21, 2014 | 1.030 | 1.070 | 1.000 | 1.040 | 0 | +0.01(+0.97%) |
Feb 20, 2014 | 1.015 | 1.090 | 1.000 | 1.030 | 489,845 | -0.01(-0.96%) |
Feb 19, 2014 | 0.9225 | 1.090 | 0.9200 | 1.040 | 1,301,354 | +0.11(+11.95%) |
Feb 18, 2014 | 0.9105 | 0.9295 | 0.9100 | 0.9290 | 140,497 | +0.01(+0.98%) |
Feb 14, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.02(-2.13%) | |
Feb 13, 2014 | 0.9295 | 0.9400 | 0.9051 | 0.9400 | 394,163 | +0.01(+1.13%) |
Feb 12, 2014 | 0.9250 | 0.9400 | 0.9060 | 0.9295 | 195,803 | -0.00(-0.05%) |
Feb 11, 2014 | 0.8905 | 0.9400 | 0.8800 | 0.9300 | 488,487 | +0.03(+3.39%) |
Feb 10, 2014 | 0.8940 | 0.9095 | 0.8800 | 0.8995 | 151,551 | -0.01(-1.15%) |
Feb 07, 2014 | 0.8600 | 0.9200 | 0.8560 | 0.9100 | 0 | +0.05(+6.31%) |
Feb 06, 2014 | 0.8631 | 0.8785 | 0.8510 | 0.8560 | 108,387 | -0.02(-2.73%) |
Feb 05, 2014 | 0.8800 | 0.8890 | 0.8630 | 0.8800 | 68,702 | +0.01(+1.03%) |
Feb 04, 2014 | 0.8700 | 0.9100 | 0.8655 | 0.8710 | 114,145 | -0.01(-1.02%) |
Feb 03, 2014 | 0.8800 | 0.9140 | 0.8600 | 0.8800 | 154,901 | -0.01(-1.12%) |
Jan 31, 2014 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 0 | -0.02(-2.20%) |
Jan 30, 2014 | 0.9150 | 0.9200 | 0.8800 | 0.9100 | 162,630 | -0.01(-0.55%) |
Jan 29, 2014 | 0.9400 | 0.9400 | 0.9005 | 0.9150 | 61,352 | +0.02(+1.67%) |
Jan 28, 2014 | 0.8710 | 0.9080 | 0.8705 | 0.9000 | 145,999 | +0.03(+3.39%) |
Jan 27, 2014 | 0.9227 | 0.9275 | 0.8510 | 0.8705 | 524,743 | -0.05(-5.43%) |
Jan 24, 2014 | 0.9432 | 0.9490 | 0.9201 | 0.9205 | 0 | -0.02(-2.07%) |
Jan 23, 2014 | 0.9515 | 0.9515 | 0.9201 | 0.9400 | 235,715 | +0.00(+0.00%) |
Jan 22, 2014 | 0.9700 | 0.9700 | 0.9220 | 0.9400 | 558,227 | -0.03(-3.09%) |
Jan 21, 2014 | 1.000 | 1.020 | 0.9510 | 0.9700 | 444,193 | -0.03(-3.19%) |
Jan 17, 2014 | 1.002 | 1.002 | 1.002 | 0 | +0.08(+8.91%) | |
Jan 16, 2014 | 0.9095 | 0.9295 | 0.8900 | 0.9200 | 106,758 | +0.02(+2.22%) |
Jan 15, 2014 | 0.9100 | 0.9290 | 0.8800 | 0.9000 | 325,242 | -0.01(-1.10%) |
Jan 14, 2014 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 340,189 | -0.05(-5.21%) |
Jan 13, 2014 | 0.9500 | 0.9940 | 0.9100 | 0.9600 | 385,835 | -0.02(-2.04%) |
Jan 10, 2014 | 1.020 | 1.020 | 0.9200 | 0.9800 | 347,205 | +0.00(+0.00%) |
Jan 09, 2014 | 0.9200 | 1.040 | 0.9200 | 0.9800 | 455,604 | +0.05(+5.38%) |
Jan 08, 2014 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 124,372 | +0.03(+3.33%) |
Jan 07, 2014 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | 547,791 | -0.04(-4.76%) |
Jan 06, 2014 | 1.040 | 1.170 | 0.9210 | 0.9450 | 2,225,843 | -0.08(-7.35%) |
Jan 03, 2014 | 0.7735 | 1.060 | 0.7735 | 1.020 | 880,737 | +0.23(+29.11%) |
Jan 02, 2014 | 0.7705 | 0.7990 | 0.7615 | 0.7900 | 207,357 | +0.01(+1.28%) |
Dec 31, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.55%) | |
Dec 30, 2013 | 0.7995 | 0.7995 | 0.7505 | 0.7606 | 672,245 | -0.04(-4.87%) |
Dec 27, 2013 | 0.8000 | 0.8000 | 0.7890 | 0.7995 | 343,486 | -0.00(-0.06%) |
Dec 26, 2013 | 0.8005 | 0.8060 | 0.7902 | 0.8000 | 415,561 | -0.00(-0.12%) |
Dec 24, 2013 | 0.8000 | 0.8095 | 0.7901 | 0.8010 | 121,132 | -0.01(-1.05%) |
Dec 23, 2013 | 0.8035 | 0.8100 | 0.7900 | 0.8095 | 227,819 | +0.00(+0.56%) |
Dec 20, 2013 | 0.8110 | 0.8200 | 0.7910 | 0.8050 | 0 | -0.01(-1.23%) |
Dec 19, 2013 | 0.8200 | 0.8250 | 0.8100 | 0.8150 | 159,647 | -0.01(-0.61%) |
Dec 18, 2013 | 0.8301 | 0.8395 | 0.8150 | 0.8200 | 211,739 | -0.01(-1.22%) |
Dec 17, 2013 | 0.8260 | 0.8395 | 0.8150 | 0.8301 | 147,109 | +0.00(+0.50%) |
Dec 16, 2013 | 0.8405 | 0.8405 | 0.8112 | 0.8260 | 87,838 | -0.02(-2.77%) |
Dec 13, 2013 | 0.8085 | 0.8500 | 0.8000 | 0.8495 | 0 | +0.04(+4.86%) |
Dec 12, 2013 | 0.8300 | 0.8390 | 0.8100 | 0.8101 | 291,066 | -0.02(-2.98%) |
Dec 11, 2013 | 0.8455 | 0.8585 | 0.8300 | 0.8350 | 182,335 | -0.01(-1.24%) |
Dec 10, 2013 | 0.8500 | 0.8600 | 0.8310 | 0.8455 | 120,597 | -0.02(-2.82%) |
Dec 09, 2013 | 0.8755 | 0.8755 | 0.8300 | 0.8700 | 170,816 | -0.01(-1.14%) |
Dec 06, 2013 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 310,370 | +0.01(+1.15%) |
Dec 05, 2013 | 0.8600 | 0.8750 | 0.8510 | 0.8700 | 166,445 | +0.02(+1.75%) |
Dec 04, 2013 | 0.8600 | 0.8690 | 0.8300 | 0.8550 | 168,234 | -0.02(-1.72%) |
Dec 03, 2013 | 0.8500 | 0.8795 | 0.8400 | 0.8700 | 164,957 | +0.00(+0.12%) |