Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.8500 | 0.8600 | 0.8100 | 0.8500 | 270,779 | +0.02(+2.41%) |
Nov 27, 2013 | 0.8020 | 0.8300 | 0.8000 | 0.8300 | 212,608 | +0.03(+3.75%) |
Nov 26, 2013 | 0.8062 | 0.8100 | 0.8000 | 0.8000 | 642,506 | -0.01(-1.23%) |
Nov 25, 2013 | 0.8200 | 0.8295 | 0.8010 | 0.8100 | 293,682 | -0.01(-1.22%) |
Nov 22, 2013 | 0.8100 | 0.8200 | 0.8010 | 0.8200 | 211,792 | +0.00(+0.00%) |
Nov 21, 2013 | 0.8450 | 0.8450 | 0.8020 | 0.8200 | 316,578 | -0.03(-3.53%) |
Nov 20, 2013 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 175,197 | +0.01(+1.19%) |
Nov 19, 2013 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 150,695 | -0.02(-2.33%) |
Nov 18, 2013 | 0.8500 | 0.8700 | 0.8310 | 0.8600 | 158,835 | +0.01(+1.18%) |
Nov 15, 2013 | 0.8250 | 0.8600 | 0.8010 | 0.8500 | 968,600 | -0.00(-0.12%) |
Nov 14, 2013 | 0.8700 | 0.8900 | 0.8210 | 0.8510 | 470,948 | -0.05(-5.44%) |
Nov 12, 2013 | 0.9699 | 0.9699 | 0.8900 | 0.9000 | 519,200 | -0.06(-6.44%) |
Nov 11, 2013 | 0.8900 | 0.9699 | 0.8900 | 0.9620 | 343,116 | +0.06(+6.89%) |
Nov 08, 2013 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 519,793 | -0.03(-3.23%) |
Nov 07, 2013 | 0.9950 | 1.000 | 0.9300 | 0.9300 | 158,173 | -0.05(-5.10%) |
Nov 06, 2013 | 1.030 | 1.040 | 0.8900 | 0.9800 | 1,578,130 | -0.05(-4.85%) |
Nov 05, 2013 | 1.080 | 1.090 | 1.000 | 1.030 | 535,219 | -0.07(-6.36%) |
Nov 04, 2013 | 1.130 | 1.150 | 1.070 | 1.100 | 354,765 | -0.02(-1.79%) |
Nov 01, 2013 | 1.110 | 1.120 | 1.100 | 1.120 | 219,244 | -0.01(-0.88%) |
Oct 31, 2013 | 1.155 | 1.200 | 1.110 | 1.130 | 333,432 | -0.05(-4.24%) |
Oct 30, 2013 | 1.170 | 1.200 | 1.140 | 1.180 | 134,347 | +0.01(+0.85%) |
Oct 29, 2013 | 1.180 | 1.210 | 1.130 | 1.170 | 157,599 | +0.00(+0.00%) |
Oct 28, 2013 | 1.125 | 1.170 | 1.100 | 1.170 | 282,520 | +0.04(+3.54%) |
Oct 25, 2013 | 1.125 | 1.150 | 1.110 | 1.130 | 183,097 | -0.02(-1.74%) |
Oct 24, 2013 | 1.150 | 1.150 | 1.120 | 1.150 | 246,772 | -0.01(-0.86%) |
Oct 23, 2013 | 1.150 | 1.170 | 1.130 | 1.160 | 204,304 | +0.01(+0.87%) |
Oct 22, 2013 | 1.150 | 1.160 | 1.110 | 1.150 | 276,666 | +0.02(+1.77%) |
Oct 21, 2013 | 1.150 | 1.160 | 1.100 | 1.130 | 444,436 | -0.02(-1.74%) |
Oct 18, 2013 | 1.160 | 1.190 | 1.120 | 1.150 | 376,754 | -0.04(-3.36%) |
Oct 17, 2013 | 1.160 | 1.190 | 1.160 | 1.190 | 166,028 | +0.00(+0.00%) |
Oct 16, 2013 | 1.140 | 1.190 | 1.140 | 1.190 | 211,755 | +0.04(+3.48%) |
Oct 15, 2013 | 1.190 | 1.190 | 1.110 | 1.150 | 551,600 | -0.05(-4.17%) |
Oct 14, 2013 | 1.190 | 1.250 | 1.170 | 1.200 | 124,894 | +0.00(+0.00%) |
Oct 11, 2013 | 1.250 | 1.250 | 1.180 | 1.200 | 276,605 | -0.01(-0.83%) |
Oct 10, 2013 | 1.190 | 1.240 | 1.170 | 1.210 | 367,021 | +0.01(+0.83%) |
Oct 09, 2013 | 1.260 | 1.260 | 1.110 | 1.200 | 1,137,778 | -0.02(-1.64%) |
Oct 08, 2013 | 1.255 | 1.280 | 1.220 | 1.220 | 314,048 | -0.04(-3.17%) |
Oct 07, 2013 | 1.285 | 1.330 | 1.250 | 1.260 | 303,143 | -0.03(-2.33%) |
Oct 04, 2013 | 1.240 | 1.370 | 1.240 | 1.290 | 510,953 | +0.04(+3.20%) |
Oct 03, 2013 | 1.270 | 1.300 | 1.200 | 1.250 | 481,498 | -0.03(-2.34%) |
Oct 02, 2013 | 1.330 | 1.340 | 1.260 | 1.280 | 299,853 | -0.05(-3.76%) |
Oct 01, 2013 | 1.370 | 1.390 | 1.310 | 1.330 | 173,718 | -0.04(-2.92%) |
Sep 27, 2013 | 1.300 | 1.460 | 1.300 | 1.370 | 472,673 | +0.07(+5.38%) |
Sep 26, 2013 | 1.224 | 1.300 | 1.220 | 1.300 | 206,618 | +0.05(+4.00%) |
Sep 25, 2013 | 1.260 | 1.280 | 1.210 | 1.250 | 283,012 | -0.03(-2.34%) |
Sep 24, 2013 | 1.340 | 1.340 | 1.230 | 1.280 | 405,472 | -0.04(-3.03%) |
Sep 23, 2013 | 1.340 | 1.344 | 1.270 | 1.320 | 432,747 | -0.02(-1.86%) |
Sep 20, 2013 | 1.385 | 1.410 | 1.310 | 1.345 | 488,362 | -0.03(-2.54%) |
Sep 19, 2013 | 1.395 | 1.410 | 1.260 | 1.380 | 1,003,067 | -0.03(-2.13%) |
Sep 18, 2013 | 1.460 | 1.478 | 1.400 | 1.410 | 629,045 | -0.04(-2.76%) |
Sep 17, 2013 | 1.480 | 1.520 | 1.440 | 1.450 | 479,848 | -0.03(-2.03%) |
Sep 16, 2013 | 1.502 | 1.510 | 1.480 | 1.480 | 167,460 | -0.03(-1.99%) |
Sep 13, 2013 | 1.490 | 1.540 | 1.480 | 1.510 | 204,312 | +0.03(+2.03%) |
Sep 12, 2013 | 1.454 | 1.550 | 1.450 | 1.480 | 355,704 | +0.01(+0.68%) |
Sep 11, 2013 | 1.486 | 1.560 | 1.450 | 1.470 | 542,456 | -0.04(-2.65%) |
Sep 10, 2013 | 1.485 | 1.570 | 1.410 | 1.510 | 894,228 | +0.02(+1.34%) |
Sep 09, 2013 | 1.550 | 1.560 | 1.450 | 1.490 | 879,397 | -0.07(-4.49%) |
Sep 06, 2013 | 1.570 | 1.572 | 1.520 | 1.560 | 395,115 | -0.01(-0.64%) |
Sep 05, 2013 | 1.550 | 1.590 | 1.550 | 1.570 | 434,847 | +0.02(+1.29%) |
Sep 04, 2013 | 1.590 | 1.590 | 1.520 | 1.550 | 909,394 | -0.02(-1.27%) |