Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0210	0.0250	0.0210	0.0210	63,500	-0.00(-15.87%)
Nov 29, 2017	0.0250	0.0250	0.0238	0.0250	46,588	-0.00(-0.16%)
Nov 28, 2017	0.0272	0.0272	0.0250	0.0250	14,258	-0.00(-16.67%)
Nov 27, 2017	0.0310	0.0319	0.0290	0.0300	30,290	-0.00(-5.73%)
Nov 22, 2017		0.0318	0.0318	0.0318	10	+0.00(+0.24%)
Nov 21, 2017	0.0310	0.0325	0.0310	0.0318	16,000	-0.00(-2.31%)
Nov 20, 2017	0.0310	0.0325	0.0250	0.0325	3,550	+0.00(+0.00%)
Nov 16, 2017		0.0325	0.0325	0.0325	0	+0.00(+4.84%)
Nov 15, 2017	0.0310	0.0310	0.0310	0.0310	825	+0.00(+0.00%)
Nov 14, 2017	0.0310	0.0310	0.0310	0.0310	1,000	-0.00(-4.62%)
Nov 13, 2017	0.0310	0.0325	0.0310	0.0325	1,150	+0.00(+4.84%)
Nov 10, 2017	0.0310	0.0323	0.0310	0.0310	13,420	+0.00(+0.00%)
Nov 09, 2017	0.0325	0.0325	0.0310	0.0310	23,453	+0.00(+0.00%)
Nov 08, 2017	0.0310	0.0310	0.0310	0.0310	13,584	+0.00(+0.00%)
Nov 07, 2017	0.0311	0.0340	0.0310	0.0310	65,486	-0.00(-0.32%)
Nov 03, 2017		0.0311	0.0311	0.0311	137	-0.00(-3.60%)
Nov 02, 2017	0.0323	0.0323	0.0323	0.0323	10,000	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.