Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0638	0.0638	0.0638	0	+0.01(+11.24%)
Dec 29, 2016	0.0650	0.0650	0.0565	0.0574	39,070	+0.00(+2.05%)
Dec 28, 2016	0.0660	0.0700	0.0562	0.0562	110,884	-0.01(-19.71%)
Dec 27, 2016	0.0660	0.0732	0.0660	0.0700	58,224	+0.00(+6.06%)
Dec 23, 2016		0.0660	0.0660	0.0660	0	-0.00(-0.21%)
Dec 22, 2016	0.0660	0.0661	0.0660	0.0661	11,000	-0.01(-17.32%)
Dec 21, 2016	0.0660	0.0800	0.0660	0.0800	119,835	+0.01(+21.21%)
Dec 20, 2016	0.0660	0.0775	0.0660	0.0660	19,719	+0.00(+0.00%)
Dec 19, 2016	0.0660	0.0661	0.0660	0.0660	2,860	+0.00(+0.00%)
Dec 16, 2016	0.0660	0.0660	0.0660	0.0660	36,500	+0.00(+0.00%)
Dec 15, 2016	0.0701	0.0701	0.0660	0.0660	112,615	-0.00(-2.94%)
Dec 14, 2016	0.0680	0.0775	0.0680	0.0680	21,680	-0.00(-0.15%)
Dec 13, 2016	0.0680	0.0681	0.0680	0.0681	358	+0.00(+0.15%)
Dec 12, 2016	0.0740	0.0740	0.0680	0.0680	55,002	+0.00(+0.00%)
Dec 09, 2016	0.0683	0.0728	0.0680	0.0680	15,565	+0.00(+0.00%)
Dec 08, 2016	0.0790	0.0790	0.0680	0.0680	35,365	-0.00(-1.59%)
Dec 07, 2016	0.0700	0.0741	0.0691	0.0691	28,762	-0.00(-1.29%)
Dec 06, 2016	0.0700	0.0745	0.0700	0.0700	38,076	+0.00(+0.00%)
Dec 05, 2016	0.0790	0.0790	0.0700	0.0700	20,100	+0.00(+0.00%)
Dec 02, 2016	0.0700	0.0790	0.0700	0.0700	9,751	-0.00(-0.64%)
Dec 01, 2016	0.0775	0.0775	0.0660	0.0704	43,009	-0.01(-15.12%)
Nov 30, 2016	0.0813	0.0830	0.0660	0.0830	16,553	+0.02(+27.14%)
Nov 29, 2016	0.0650	0.0653	0.0650	0.0653	7,339	+0.00(+0.43%)
Nov 28, 2016	0.0650	0.0650	0.0650	0.0650	6,030	-0.00(-3.27%)
Nov 25, 2016	0.0650	0.0717	0.0650	0.0672	2,300	+0.00(+3.38%)
Nov 23, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 22, 2016	0.0650	0.0651	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 21, 2016	0.0650	0.0710	0.0650	0.0650	4,275	+0.00(+0.00%)
Nov 18, 2016	0.0725	0.0725	0.0650	0.0650	8,675	+0.00(+0.00%)
Nov 17, 2016	0.0670	0.0670	0.0650	0.0650	19,906	-0.01(-17.20%)
Nov 16, 2016	0.0785	0.0785	0.0785	0.0785	583	+0.01(+17.16%)
Nov 15, 2016	0.0670	0.0671	0.0670	0.0670	8,070	-0.00(-0.30%)
Nov 14, 2016	0.0672	0.0695	0.0672	0.0672	27,576	-0.01(-11.95%)
Nov 11, 2016	0.0672	0.0763	0.0672	0.0763	56,600	+0.01(+9.84%)
Nov 10, 2016	0.0672	0.0775	0.0672	0.0695	32,950	-0.01(-10.30%)
Nov 09, 2016	0.0672	0.0786	0.0672	0.0775	12,252	+0.00(+5.24%)
Nov 08, 2016	0.0672	0.0786	0.0672	0.0736	30,816	+0.01(+9.52%)
Nov 07, 2016	0.0672	0.0700	0.0672	0.0672	63,754	-0.01(-10.40%)
Nov 04, 2016	0.0820	0.0820	0.0670	0.0750	37,250	-0.02(-19.35%)
Nov 03, 2016	0.0750	0.0930	0.0750	0.0930	1,916	+0.02(+30.99%)
Nov 02, 2016	0.0670	0.0800	0.0670	0.0710	17,601	-0.01(-11.25%)
Nov 01, 2016	0.0670	0.0800	0.0670	0.0800	4,435	+0.00(+0.00%)
Oct 31, 2016	0.0799	0.0800	0.0710	0.0800	45,844	+0.00(+0.13%)
Oct 28, 2016	0.0670	0.0799	0.0670	0.0799	15,850	+0.01(+12.54%)
Oct 27, 2016	0.0728	0.0728	0.0710	0.0710	696	-0.01(-11.14%)
Oct 26, 2016	0.0858	0.0858	0.0799	0.0799	13,800	-0.00(-0.13%)
Oct 25, 2016	0.0820	0.0820	0.0800	0.0800	2,485	-0.00(-1.11%)
Oct 24, 2016	0.0800	0.0810	0.0800	0.0809	811	+0.00(+1.12%)
Oct 21, 2016	0.0748	0.0810	0.0748	0.0800	67,464	+0.00(+0.00%)
Oct 20, 2016	0.0800	0.0800	0.0800	0.0800	10,100	+0.01(+14.29%)
Oct 19, 2016	0.0670	0.0700	0.0670	0.0700	14,400	-0.00(-6.67%)
Oct 18, 2016	0.0670	0.0750	0.0670	0.0750	22,400	+0.00(+0.00%)
Oct 17, 2016	0.0710	0.0750	0.0670	0.0750	9,027	+0.01(+11.94%)
Oct 14, 2016	0.0670	0.0670	0.0670	0.0670	30,125	-0.01(-8.22%)
Oct 13, 2016	0.0740	0.0740	0.0670	0.0730	20,648	+0.00(+0.00%)
Oct 12, 2016	0.0730	0.0730	0.0730	0.0730	6,000	-0.00(-2.67%)
Oct 11, 2016	0.0775	0.0775	0.0750	0.0750	33,668	-0.00(-3.23%)
Oct 10, 2016	0.0775	0.0775	0.0775	0.0775	265	-0.00(-1.59%)
Oct 07, 2016	0.0788	0.0788	0.0788	0.0788	202	+0.00(+0.00%)
Oct 05, 2016		0.0788	0.0788	0.0788	12	+0.00(+1.61%)
Oct 04, 2016	0.0750	0.0775	0.0750	0.0775	3,520	+0.00(+3.33%)
Oct 03, 2016	0.0750	0.0750	0.0750	0.0750	1	+0.00(+0.00%)
Sep 30, 2016	0.0800	0.0800	0.0750	0.0750	5,751	-0.01(-6.25%)
Sep 29, 2016	0.0750	0.0800	0.0750	0.0800	112,832	+0.01(+14.29%)
Sep 28, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 27, 2016	0.0700	0.0750	0.0700	0.0700	169,937	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0700	0.0700	0.0700	42,243	-0.01(-11.95%)
Sep 23, 2016	0.0766	0.0795	0.0700	0.0795	7,996	+0.01(+13.57%)
Sep 22, 2016	0.0731	0.0766	0.0700	0.0700	3,748	-0.00(-6.67%)
Sep 21, 2016	0.0730	0.0890	0.0730	0.0750	2,977	+0.00(+2.74%)
Sep 20, 2016	0.0730	0.0786	0.0730	0.0730	4,268	+0.00(+0.00%)
Sep 19, 2016	0.0730	0.0730	0.0730	0.0730	7,612	-0.01(-8.75%)
Sep 16, 2016	0.0660	0.0800	0.0660	0.0800	2,240	-0.01(-14.89%)
Sep 15, 2016	0.0940	0.0940	0.0940	0.0940	447	+0.03(+44.62%)
Sep 13, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 12, 2016	0.0610	0.0650	0.0610	0.0650	1,300	-0.03(-28.73%)
Sep 09, 2016	0.0912	0.0912	0.0912	0.0912	700	-0.00(-2.98%)
Sep 08, 2016	0.0800	0.0950	0.0800	0.0940	22,000	+0.01(+17.50%)
Sep 07, 2016	0.0800	0.0835	0.0800	0.0800	1,280	+0.00(+0.00%)
Sep 06, 2016	0.0900	0.0900	0.0800	0.0800	25,320	-0.01(-15.79%)
Sep 02, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 01, 2016	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+17.28%)
Aug 31, 2016	0.0974	0.0974	0.0800	0.0810	1,548	-0.02(-16.92%)
Aug 30, 2016	0.0600	0.0975	0.0600	0.0975	182,511	+0.04(+59.84%)
Aug 29, 2016	0.0610	0.0610	0.0610	0.0610	19,730	+0.00(+0.00%)
Aug 26, 2016	0.0610	0.0610	0.0610	0.0610	6,000	-0.01(-12.54%)
Aug 25, 2016	0.0698	0.0698	0.0698	0.0698	100	+0.01(+16.25%)
Aug 24, 2016	0.0635	0.0785	0.0600	0.0600	8,323	-0.00(-1.64%)
Aug 23, 2016	0.0600	0.0738	0.0600	0.0610	38,950	+0.00(+1.67%)
Aug 22, 2016	0.0600	0.0600	0.0600	0.0600	6,100	+0.00(+0.00%)
Aug 19, 2016	0.0595	0.0635	0.0595	0.0600	1,775	-0.01(-14.29%)
Aug 18, 2016	0.0648	0.0700	0.0648	0.0700	14,000	+0.01(+18.64%)
Aug 17, 2016	0.0500	0.0629	0.0500	0.0590	25,810	-0.00(-3.28%)
Aug 16, 2016	0.0698	0.0698	0.0610	0.0610	2,998	-0.01(-12.54%)
Aug 15, 2016	0.0610	0.0698	0.0610	0.0698	1,088	+0.01(+14.34%)
Aug 12, 2016	0.0610	0.0610	0.0610	0.0610	3,462	+0.00(+0.00%)
Aug 11, 2016	0.0610	0.0610	0.0610	0.0610	2,600	+0.00(+0.00%)
Aug 10, 2016	0.0610	0.0610	0.0610	0.0610	3,002	-0.01(-12.54%)
Aug 09, 2016	0.0500	0.0698	0.0500	0.0698	42,077	+0.02(+39.50%)
Aug 08, 2016	0.0500	0.0500	0.0500	0.0500	12,825	+0.00(+0.00%)
Aug 05, 2016	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Aug 04, 2016	0.0600	0.0600	0.0600	0.0600	600	+0.00(+0.00%)
Aug 03, 2016	0.0700	0.0708	0.0600	0.0600	14,715	-0.01(-15.31%)
Aug 02, 2016	0.0700	0.0708	0.0700	0.0708	5,853	+0.00(+1.21%)
Aug 01, 2016	0.0700	0.0700	0.0700	0.0700	5,740	-0.01(-9.09%)
Jul 29, 2016	0.0785	0.0785	0.0755	0.0770	2,176	+0.00(+3.70%)
Jul 28, 2016	0.0700	0.0742	0.0700	0.0742	1,230	+0.00(+6.07%)
Jul 27, 2016	0.0700	0.0730	0.0700	0.0700	31,076	+0.00(+1.45%)
Jul 26, 2016	0.0670	0.0723	0.0670	0.0690	3,901	+0.00(+2.99%)
Jul 25, 2016	0.0680	0.0750	0.0670	0.0670	41,101	-0.00(-1.47%)
Jul 22, 2016	0.0680	0.0680	0.0680	0.0680	400	+0.00(+1.49%)
Jul 21, 2016	0.0727	0.0727	0.0670	0.0670	5,851	+0.00(+0.00%)
Jul 20, 2016	0.0670	0.0670	0.0670	0.0670	3,869	-0.00(-4.29%)
Jul 19, 2016	0.0696	0.0700	0.0696	0.0700	5,247	-0.00(-1.41%)
Jul 18, 2016	0.0725	0.0725	0.0710	0.0710	116,159	+0.00(+0.00%)
Jul 15, 2016	0.0710	0.0712	0.0710	0.0710	25,000	+0.00(+0.00%)
Jul 14, 2016	0.0710	0.0710	0.0710	0.0710	3,480	+0.00(+0.00%)
Jul 13, 2016	0.0710	0.0710	0.0710	0.0710	600	+0.00(+1.43%)
Jul 12, 2016	0.0760	0.0785	0.0700	0.0700	38,000	+0.00(+0.00%)
Jul 11, 2016	0.0700	0.0700	0.0700	0.0700	15,860	-0.00(-1.41%)
Jul 08, 2016		0.0780	0.0710	0.0710	65,519	-0.00(-5.33%)
Jul 07, 2016	0.0750	0.0750	0.0750	0.0750	2,401	+0.00(+0.00%)
Jul 05, 2016	0.0750	0.0750	0.0750	0.0750	795	+0.00(+0.00%)
Jul 01, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 30, 2016	0.0750	0.0750	0.0750	0.0750	775	+0.00(+0.00%)
Jun 29, 2016	0.0750	0.0750	0.0750	0.0750	3,100	+0.00(+0.00%)
Jun 28, 2016	0.0780	0.0780	0.0750	0.0750	2,619	-0.00(-1.32%)
Jun 24, 2016		0.0760	0.0760	0.0760	20	+0.00(+1.33%)
Jun 23, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jun 22, 2016	0.0750	0.0750	0.0750	0.0750	580	+0.00(+0.00%)
Jun 21, 2016	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Jun 20, 2016	0.0750	0.0750	0.0750	0.0750	9,000	-0.00(-2.41%)
Jun 15, 2016		0.0769	0.0769	0.0769	46	+0.00(+2.19%)
Jun 14, 2016	0.0752	0.0772	0.0752	0.0752	34,459	+0.00(+0.00%)
Jun 13, 2016	0.0752	0.0752	0.0752	0.0752	43,200	-0.01(-13.56%)
Jun 10, 2016	0.0850	0.0870	0.0788	0.0870	45,166	+0.01(+15.69%)
Jun 09, 2016	0.0752	0.0752	0.0752	0.0752	2,400	+0.00(+0.00%)
Jun 08, 2016	0.0752	0.0816	0.0752	0.0752	9,000	-0.01(-7.84%)
Jun 07, 2016	0.0751	0.0816	0.0751	0.0816	23,260	-0.01(-6.21%)
Jun 06, 2016	0.0750	0.0870	0.0750	0.0870	9,768	-0.00(-2.25%)
Jun 03, 2016	0.0700	0.0890	0.0700	0.0890	46,695	+0.02(+38.85%)
Jun 02, 2016	0.0641	0.0641	0.0641	0.0641	152	+0.00(+3.39%)
Jun 01, 2016	0.0701	0.0701	0.0620	0.0620	215,091	-0.01(-17.33%)
May 31, 2016	0.0700	0.0750	0.0700	0.0750	134,103	+0.00(+0.00%)
May 27, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 26, 2016	0.0750	0.0789	0.0750	0.0750	13,329	+0.00(+0.00%)
May 25, 2016	0.0850	0.0850	0.0750	0.0750	20,000	+0.00(+0.00%)
May 24, 2016	0.0750	0.0825	0.0750	0.0750	12,497	-0.01(-10.71%)
May 20, 2016		0.0840	0.0840	0.0840	35	+0.01(+12.00%)
May 18, 2016		0.0750	0.0750	0.0750	0	-0.01(-13.79%)
May 13, 2016		0.0870	0.0870	0.0870	10	+0.02(+24.29%)
May 12, 2016	0.0700	0.0700	0.0641	0.0700	253,876	+0.00(+0.00%)
May 11, 2016	0.0700	0.0700	0.0700	0.0700	2,800	+0.00(+0.00%)
May 10, 2016	0.0630	0.0700	0.0630	0.0700	12,304	+0.01(+11.11%)
May 09, 2016	0.0630	0.0630	0.0630	0.0630	1,039	-0.01(-16.00%)
May 06, 2016	0.0751	0.0751	0.0750	0.0750	164,000	-0.01(-6.25%)
May 05, 2016	0.0800	0.0800	0.0780	0.0800	22,134	-0.01(-9.60%)
May 03, 2016		0.0885	0.0885	0.0885	6	+0.01(+7.93%)
May 02, 2016	0.0820	0.0820	0.0820	0.0820	517	-0.00(-0.12%)
Apr 29, 2016	0.0821	0.0821	0.0821	0.0821	245	-0.01(-8.78%)
Apr 28, 2016	0.0915	0.0915	0.0900	0.0900	109,529	+0.00(+0.00%)
Apr 27, 2016	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Apr 26, 2016	0.0900	0.0915	0.0900	0.0900	17,994	-0.00(-3.23%)
Apr 25, 2016	0.0930	0.0930	0.0930	0.0930	4,000	-0.00(-3.13%)
Apr 22, 2016	0.0939	0.0960	0.0939	0.0960	38,930	+0.00(+0.00%)
Apr 21, 2016	0.0960	0.0960	0.0960	0.0960	22,000	+0.00(+3.23%)
Apr 20, 2016	0.0930	0.0930	0.0930	0.0930	5,295	-0.00(-1.54%)
Apr 18, 2016		0.0945	0.0945	0.0945	0	+0.00(+2.11%)
Apr 15, 2016	0.0925	0.0947	0.0925	0.0925	19,609	-0.00(-0.79%)
Apr 14, 2016	0.0925	0.0932	0.0925	0.0932	12,001	-0.00(-0.81%)
Apr 13, 2016	0.0999	0.0999	0.0940	0.0940	10,500	-0.01(-5.15%)
Apr 12, 2016	0.0990	0.1000	0.0990	0.0991	101,649	+0.00(+3.64%)
Apr 11, 2016	0.0940	0.0956	0.0940	0.0956	2,200	-0.00(-3.41%)
Apr 08, 2016	0.0990	0.0990	0.0965	0.0990	37,865	+0.00(+3.66%)
Apr 07, 2016	0.0940	0.0955	0.0940	0.0955	1,600	+0.00(+0.42%)
Apr 06, 2016	0.0940	0.0951	0.0940	0.0951	918	+0.00(+1.17%)
Apr 05, 2016	0.0958	0.0965	0.0940	0.0940	11,691	+0.00(+0.00%)
Apr 04, 2016	0.0940	0.0940	0.0940	0.0940	2,820	+0.00(+0.00%)
Apr 01, 2016	0.0925	0.0970	0.0925	0.0940	220,599	+0.00(+1.35%)
Mar 31, 2016	0.0940	0.0950	0.0900	0.0927	36,584	-0.00(-2.37%)
Mar 30, 2016	0.0980	0.0980	0.0900	0.0950	21,435	+0.00(+3.26%)
Mar 29, 2016	0.0950	0.0950	0.0920	0.0920	22,263	-0.00(-2.13%)
Mar 28, 2016	0.0900	0.0940	0.0900	0.0940	26,776	+0.00(+3.30%)
Mar 24, 2016		0.0910	0.0910	0.0910	0	-0.01(-7.14%)
Mar 23, 2016	0.0900	0.0980	0.0900	0.0980	22,504	+0.01(+18.07%)
Mar 22, 2016	0.0830	0.0895	0.0830	0.0830	20,585	-0.00(-1.78%)
Mar 21, 2016	0.0899	0.0900	0.0820	0.0845	40,150	+0.00(+5.49%)
Mar 18, 2016	0.0805	0.0900	0.0801	0.0801	31,080	-0.01(-8.98%)
Mar 17, 2016	0.0802	0.0918	0.0801	0.0880	94,260	+0.01(+9.86%)
Mar 16, 2016	0.0860	0.0875	0.0801	0.0801	18,240	-0.01(-10.90%)
Mar 15, 2016	0.0889	0.0920	0.0889	0.0899	37,397	+0.00(+0.00%)
Mar 14, 2016	0.0889	0.0899	0.0889	0.0899	2,185	+0.00(+0.65%)
Mar 11, 2016	0.0889	0.0899	0.0889	0.0893	18,950	-0.00(-0.65%)
Mar 10, 2016	0.0889	0.0899	0.0811	0.0899	49,818	+0.00(+1.12%)
Mar 09, 2016	0.0889	0.0889	0.0889	0.0889	46,400	+0.00(+0.00%)
Mar 08, 2016	0.0889	0.0889	0.0889	0.0889	6,105	-0.00(-1.11%)
Mar 07, 2016	0.0889	0.0899	0.0889	0.0899	62,961	+0.00(+1.12%)
Mar 04, 2016	0.0816	0.0889	0.0816	0.0889	23,776	+0.01(+8.95%)
Mar 03, 2016	0.0815	0.0816	0.0815	0.0816	4,714	+0.00(+0.12%)
Mar 02, 2016	0.0815	0.0815	0.0815	0.0815	3,200	+0.00(+0.00%)
Mar 01, 2016	0.0810	0.0880	0.0810	0.0815	1,830	-0.00(-1.69%)
Feb 29, 2016	0.0815	0.0829	0.0815	0.0829	31,000	-0.02(-15.41%)
Feb 26, 2016	0.0900	0.0980	0.0900	0.0980	38,825	+0.02(+22.50%)
Feb 25, 2016	0.0800	0.0800	0.0800	0.0800	15,026	+0.00(+0.00%)
Feb 24, 2016	0.0810	0.0890	0.0800	0.0800	99,830	-0.00(-2.56%)
Feb 23, 2016	0.0821	0.0821	0.0821	0.0821	3,000	-0.01(-8.78%)
Feb 22, 2016	0.0889	0.0900	0.0810	0.0900	16,312	+0.00(+0.11%)
Feb 19, 2016	0.0899	0.0899	0.0811	0.0899	7,000	+0.00(+1.01%)
Feb 18, 2016	0.0890	0.0890	0.0890	0.0890	10,200	+0.00(+0.00%)
Feb 17, 2016	0.0800	0.0890	0.0800	0.0890	12,900	+0.01(+11.25%)
Feb 16, 2016	0.0751	0.0845	0.0751	0.0800	12,000	+0.00(+6.52%)
Feb 12, 2016		0.0751	0.0751	0.0751	0	-0.01(-7.85%)
Feb 11, 2016	0.0815	0.0815	0.0815	0.0815	3,100	+0.00(+0.00%)
Feb 09, 2016		0.0815	0.0815	0.0815	0	-0.00(-4.12%)
Feb 08, 2016	0.0843	0.0870	0.0843	0.0850	6,302	-0.00(-0.35%)
Feb 05, 2016	0.0850	0.0853	0.0850	0.0853	5,190	+0.00(+0.35%)
Feb 04, 2016	0.0818	0.0850	0.0818	0.0850	41,192	+0.00(+0.00%)
Feb 03, 2016	0.0812	0.0850	0.0812	0.0850	24,000	+0.00(+4.81%)
Feb 02, 2016	0.0819	0.0890	0.0811	0.0811	16,451	-0.01(-8.88%)
Feb 01, 2016	0.0817	0.0900	0.0810	0.0890	36,510	+0.01(+8.94%)
Jan 29, 2016	0.0880	0.0880	0.0817	0.0817	10,081	+0.00(+0.86%)
Jan 28, 2016	0.0799	0.0900	0.0799	0.0810	35,387	+0.00(+0.00%)
Jan 27, 2016	0.0840	0.0840	0.0790	0.0810	169,200	+0.00(+1.25%)
Jan 26, 2016	0.0800	0.0820	0.0800	0.0800	14,265	+0.00(+0.00%)
Jan 25, 2016	0.0830	0.0830	0.0790	0.0800	149,264	-0.00(-2.44%)
Jan 22, 2016	0.0820	0.0821	0.0820	0.0820	307,152	+0.00(+0.00%)
Jan 21, 2016	0.0820	0.0820	0.0820	0.0820	8,800	-0.00(-1.20%)
Jan 20, 2016	0.0810	0.0830	0.0810	0.0830	1,056	+0.00(+2.47%)
Jan 19, 2016	0.0828	0.0850	0.0800	0.0810	315,549	-0.00(-1.82%)
Jan 15, 2016		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jan 14, 2016	0.0810	0.0825	0.0810	0.0825	600	+0.00(+0.00%)
Jan 13, 2016	0.0800	0.0825	0.0800	0.0825	48,738	+0.00(+2.48%)
Jan 11, 2016		0.0805	0.0805	0.0805	1	+0.00(+0.63%)
Jan 08, 2016	0.0800	0.0800	0.0800	0.0800	1,459	-0.01(-5.88%)
Jan 07, 2016	0.0800	0.0850	0.0800	0.0850	14,983	+0.01(+7.59%)
Jan 06, 2016	0.0779	0.0825	0.0779	0.0790	152,601	+0.00(+1.28%)
Jan 05, 2016	0.0750	0.0780	0.0750	0.0780	3,000	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.