Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0266	0.0266	0.0266	0	+0.00(+14.18%)
Dec 28, 2017	0.0230	0.0235	0.0225	0.0233	71,526	-0.00(-0.96%)
Dec 27, 2017	0.0250	0.0250	0.0220	0.0235	31,200	+0.00(+0.00%)
Dec 26, 2017	0.0220	0.0235	0.0220	0.0235	19,574	-0.00(-6.93%)
Dec 22, 2017	0.0244	0.0285	0.0244	0.0253	17,175	+0.00(+20.24%)
Dec 21, 2017	0.0240	0.0240	0.0210	0.0210	16,003	-0.00(-18.60%)
Dec 20, 2017	0.0240	0.0258	0.0240	0.0258	1,050	-0.00(-2.55%)
Dec 19, 2017	0.0240	0.0267	0.0240	0.0265	24,720	+0.00(+10.11%)
Dec 18, 2017	0.0210	0.0240	0.0210	0.0240	65,742	+0.00(+7.58%)
Dec 15, 2017	0.0225	0.0225	0.0210	0.0223	12,494	-0.00(-0.67%)
Dec 14, 2017	0.0200	0.0240	0.0200	0.0225	16,785	-0.00(-6.09%)
Dec 13, 2017	0.0210	0.0240	0.0200	0.0240	169,592	+0.00(+1.74%)
Dec 12, 2017	0.0220	0.0246	0.0210	0.0236	48,610	-0.00(-1.87%)
Dec 11, 2017	0.0210	0.0249	0.0210	0.0240	2,770	+0.00(+14.29%)
Dec 08, 2017	0.0200	0.0234	0.0200	0.0210	3,510	-0.00(-15.15%)
Dec 07, 2017	0.0230	0.0285	0.0200	0.0248	12,949	-0.00(-3.88%)
Dec 06, 2017	0.0257	0.0257	0.0257	0.0257	2,232	-0.00(-6.36%)
Dec 05, 2017	0.0210	0.0275	0.0210	0.0275	31,810	+0.01(+30.95%)
Dec 04, 2017	0.0210	0.0210	0.0210	0.0210	41,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.