Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0156	0.0156	0.0156	0	+0.00(+0.65%)
Mar 27, 2018		0.0155	0.0155	0.0155	0	+0.00(+40.91%)
Mar 26, 2018	0.0110	0.0110	0.0110	0.0110	17,200	+0.00(+0.00%)
Mar 23, 2018	0.0110	0.0110	0.0110	0.0110	3,000	+0.00(+0.00%)
Mar 22, 2018	0.0110	0.0110	0.0110	0.0110	50,060	+0.00(+0.00%)
Mar 21, 2018	0.0119	0.0119	0.0110	0.0110	9,712	+0.00(+0.00%)
Mar 20, 2018	0.0110	0.0110	0.0110	0.0110	8,151	+0.00(+0.00%)
Mar 16, 2018		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Mar 15, 2018	0.0150	0.0150	0.0150	0.0150	401	-0.01(-25.00%)
Mar 13, 2018		0.0200	0.0200	0.0200	90	+0.00(+0.00%)
Mar 12, 2018	0.0190	0.0200	0.0190	0.0200	163,548	-0.00(-16.67%)
Mar 09, 2018	0.0240	0.0240	0.0240	0.0240	200	-0.00(-0.02%)
Mar 08, 2018	0.0240	0.0240	0.0240	0.0240	910	-0.00(-0.81%)
Mar 07, 2018	0.0242	0.0242	0.0242	0.0242	1,001	+0.00(+0.83%)
Mar 06, 2018	0.0240	0.0240	0.0240	0.0240	20,090	-0.00(-0.07%)
Mar 05, 2018	0.0240	0.0240	0.0240	0.0240	112	-0.00(-2.84%)
Mar 02, 2018	0.0247	0.0247	0.0247	0.0247	355	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.