Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0156 | 0.0156 | 0.0156 | 0 | +0.00(+0.65%) | |
Mar 27, 2018 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+40.91%) | |
Mar 26, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 17,200 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,060 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0119 | 0.0119 | 0.0110 | 0.0110 | 9,712 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,151 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Mar 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 401 | -0.01(-25.00%) |
Mar 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 90 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 163,548 | -0.00(-16.67%) |
Mar 09, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | -0.00(-0.02%) |
Mar 08, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 910 | -0.00(-0.81%) |
Mar 07, 2018 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 1,001 | +0.00(+0.83%) |
Mar 06, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,090 | -0.00(-0.07%) |
Mar 05, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 112 | -0.00(-2.84%) |
Mar 02, 2018 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 355 | +0.00(+3.00%) |
Mar 01, 2018 | 0.0244 | 0.0250 | 0.0240 | 0.0240 | 23,390 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,550 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 135 | -0.00(-0.07%) |
Feb 23, 2018 | 0.0240 | 0.0240 | 0.0240 | 13 | +0.00(+0.08%) | |
Feb 22, 2018 | 0.0240 | 0.0258 | 0.0240 | 0.0240 | 99,233 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 459 | -0.00(-6.98%) |
Feb 20, 2018 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 500 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.00(+7.50%) | |
Feb 15, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 315 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0256 | 0.0258 | 0.0240 | 0.0240 | 32,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 4,500 | -0.00(-7.69%) |
Feb 12, 2018 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,526 | +0.00(+8.33%) |
Feb 09, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0267 | 0.0267 | 0.0240 | 0.0240 | 21,200 | -0.00(-10.28%) |
Feb 07, 2018 | 0.0250 | 0.0285 | 0.0250 | 0.0267 | 1,754 | +0.00(+7.00%) |
Feb 06, 2018 | 0.0267 | 0.0267 | 0.0250 | 0.0250 | 1,750 | -0.00(-5.93%) |
Feb 05, 2018 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 2,130 | +0.00(+6.30%) |
Feb 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 481 | -0.00(-6.54%) |
Jan 31, 2018 | 0.0267 | 0.0267 | 0.0267 | 0 | -0.00(-6.14%) | |
Jan 30, 2018 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | +0.00(+14.00%) |
Jan 29, 2018 | 0.0267 | 0.0267 | 0.0250 | 0.0250 | 12,599 | -0.00(-5.93%) |
Jan 26, 2018 | 0.0250 | 0.0267 | 0.0250 | 0.0266 | 11,112 | +0.00(+6.30%) |
Jan 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 534 | -0.00(-5.93%) |
Jan 23, 2018 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 2,097 | -0.00(-0.65%) |
Jan 22, 2018 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 102 | +0.00(+16.30%) |
Jan 18, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-2.34%) | |
Jan 17, 2018 | 0.0230 | 0.0236 | 0.0230 | 0.0236 | 32,450 | +0.00(+2.39%) |
Jan 16, 2018 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,125 | -0.00(-9.72%) |
Jan 12, 2018 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+10.76%) | |
Jan 10, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+2.22%) | |
Jan 09, 2018 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,900 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0230 | 0.0280 | 0.0225 | 0.0225 | 42,498 | -0.00(-12.62%) |
Jan 05, 2018 | 0.0231 | 0.0257 | 0.0230 | 0.0257 | 11,095 | +0.00(+2.18%) |
Jan 04, 2018 | 0.0230 | 0.0252 | 0.0230 | 0.0252 | 10,300 | -0.00(-10.95%) |
Jan 03, 2018 | 0.0283 | 0.0283 | 0.0260 | 0.0283 | 26,389 | -0.00(-0.70%) |