Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0130	0.0130	0.0130	0.0130	500	+0.00(+0.00%)
Apr 26, 2018		0.0130	0.0130	0.0130	50	+0.00(+0.00%)
Apr 25, 2018	0.0165	0.0165	0.0130	0.0130	10,000	+0.00(+0.00%)
Apr 24, 2018	0.0125	0.0130	0.0122	0.0130	12,400	+0.00(+4.00%)
Apr 23, 2018	0.0125	0.0125	0.0125	0.0125	500	-0.00(-8.09%)
Apr 20, 2018	0.0136	0.0136	0.0136	0.0136	1,063	-0.00(-3.89%)
Apr 19, 2018	0.0141	0.0141	0.0141	0.0141	1,080	+0.00(+4.81%)
Apr 18, 2018	0.0135	0.0135	0.0135	0.0135	31,200	+0.00(+3.05%)
Apr 16, 2018		0.0131	0.0131	0.0131	0	-0.01(-34.50%)
Apr 13, 2018	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Apr 12, 2018	0.0200	0.0200	0.0169	0.0200	11,000	+0.01(+54.08%)
Apr 11, 2018	0.0130	0.0130	0.0130	0.0130	200	+0.00(+6.39%)
Apr 10, 2018	0.0161	0.0161	0.0122	0.0122	12,000	+0.00(+0.17%)
Apr 09, 2018	0.0121	0.0122	0.0121	0.0122	1,131	-0.00(-0.17%)
Apr 05, 2018		0.0122	0.0122	0.0122	0	-0.01(-39.00%)
Apr 04, 2018	0.0122	0.0200	0.0122	0.0200	8,551	+0.00(+0.00%)
Apr 03, 2018	0.0122	0.0200	0.0122	0.0200	2,740	+0.01(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.