Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.6701 | 0.7400 | 0.6701 | 0.7000 | 80,639 | +0.01(+1.45%) |
May 29, 2014 | 0.7100 | 0.7100 | 0.6701 | 0.6900 | 31,515 | -0.02(-2.82%) |
May 28, 2014 | 0.7300 | 0.7300 | 0.6720 | 0.7100 | 106,383 | -0.02(-2.74%) |
May 27, 2014 | 0.7225 | 0.7400 | 0.7200 | 0.7300 | 87,938 | +0.01(+1.39%) |
May 23, 2014 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.69%) | |
May 22, 2014 | 0.7000 | 0.7395 | 0.7000 | 0.7250 | 38,253 | +0.02(+2.18%) |
May 21, 2014 | 0.7075 | 0.7145 | 0.6725 | 0.7095 | 137,184 | +0.01(+1.36%) |
May 20, 2014 | 0.6910 | 0.7400 | 0.6881 | 0.7000 | 221,876 | +0.01(+1.16%) |
May 19, 2014 | 0.6600 | 0.6930 | 0.6600 | 0.6920 | 24,452 | +0.02(+2.90%) |
May 16, 2014 | 0.6352 | 0.6725 | 0.6205 | 0.6725 | 57,898 | +0.02(+3.46%) |
May 15, 2014 | 0.6400 | 0.6543 | 0.6400 | 0.6500 | 54,953 | +0.02(+2.36%) |
May 14, 2014 | 0.6500 | 0.6600 | 0.6350 | 0.6350 | 63,586 | -0.02(-2.31%) |
May 13, 2014 | 0.6150 | 0.6575 | 0.6100 | 0.6500 | 87,775 | +0.02(+3.50%) |
May 12, 2014 | 0.6000 | 0.6280 | 0.6000 | 0.6280 | 36,547 | +0.03(+4.67%) |
May 09, 2014 | 0.6000 | 0.6180 | 0.6000 | 0.6000 | 36,844 | +0.00(+0.00%) |
May 08, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 85,917 | +0.00(+0.00%) |
May 07, 2014 | 0.6625 | 0.6625 | 0.5812 | 0.6000 | 225,417 | -0.06(-9.09%) |
May 06, 2014 | 0.7300 | 0.7300 | 0.6500 | 0.6600 | 88,200 | -0.04(-5.71%) |
May 05, 2014 | 0.6970 | 0.7300 | 0.6800 | 0.7000 | 146,876 | +0.00(+0.43%) |
May 02, 2014 | 0.6700 | 0.7300 | 0.6600 | 0.6970 | 341,933 | +0.06(+8.91%) |
May 01, 2014 | 0.5400 | 0.7000 | 0.5400 | 0.6400 | 450,226 | +0.10(+18.52%) |
Apr 30, 2014 | 0.5610 | 0.5650 | 0.5200 | 0.5400 | 346,136 | -0.02(-3.74%) |
Apr 29, 2014 | 0.6000 | 0.6126 | 0.5550 | 0.5610 | 473,206 | -0.05(-8.78%) |
Apr 28, 2014 | 0.6305 | 0.6305 | 0.6000 | 0.6150 | 122,542 | -0.03(-3.91%) |
Apr 25, 2014 | 0.6390 | 0.6400 | 0.6100 | 0.6400 | 187,103 | +0.00(+0.16%) |
Apr 24, 2014 | 0.6420 | 0.6450 | 0.6380 | 0.6390 | 56,094 | -0.00(-0.16%) |
Apr 23, 2014 | 0.6400 | 0.6537 | 0.6390 | 0.6400 | 33,002 | +0.00(+0.00%) |
Apr 22, 2014 | 0.6300 | 0.6599 | 0.6300 | 0.6400 | 101,637 | +0.00(+0.00%) |
Apr 21, 2014 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 165,542 | +0.01(+0.95%) |
Apr 17, 2014 | 0.6340 | 0.6340 | 0.6340 | 0 | -0.01(-1.09%) | |
Apr 16, 2014 | 0.6375 | 0.6800 | 0.6350 | 0.6410 | 116,830 | +0.00(+0.31%) |
Apr 15, 2014 | 0.6300 | 0.6700 | 0.6300 | 0.6390 | 184,640 | +0.01(+1.43%) |
Apr 14, 2014 | 0.6800 | 0.6800 | 0.6100 | 0.6300 | 610,938 | -0.06(-8.70%) |
Apr 11, 2014 | 0.7280 | 0.7280 | 0.6470 | 0.6900 | 0 | -0.04(-5.22%) |
Apr 10, 2014 | 0.7895 | 0.7895 | 0.7100 | 0.7280 | 431,777 | -0.06(-7.79%) |
Apr 09, 2014 | 0.7990 | 0.8100 | 0.7800 | 0.7895 | 81,574 | +0.01(+1.22%) |
Apr 08, 2014 | 0.7900 | 0.7995 | 0.7800 | 0.7800 | 146,775 | -0.03(-3.11%) |
Apr 07, 2014 | 0.7950 | 0.8350 | 0.7900 | 0.8050 | 94,408 | +0.01(+0.63%) |
Apr 04, 2014 | 0.8000 | 0.8400 | 0.7911 | 0.8000 | 0 | -0.01(-1.23%) |
Apr 03, 2014 | 0.8020 | 0.8100 | 0.7910 | 0.8100 | 65,020 | +0.01(+1.00%) |
Apr 02, 2014 | 0.8200 | 0.8250 | 0.8000 | 0.8020 | 136,163 | +0.00(+0.25%) |
Apr 01, 2014 | 0.7950 | 0.8300 | 0.7950 | 0.8000 | 130,062 | +0.00(+0.00%) |
Mar 31, 2014 | 0.8100 | 0.8200 | 0.7950 | 0.8000 | 167,787 | -0.01(-1.23%) |
Mar 28, 2014 | 0.8110 | 0.8250 | 0.8000 | 0.8100 | 0 | -0.01(-1.22%) |
Mar 27, 2014 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 111,062 | -0.01(-1.20%) |
Mar 26, 2014 | 0.8250 | 0.8400 | 0.8100 | 0.8300 | 155,332 | +0.01(+0.97%) |
Mar 25, 2014 | 0.8500 | 0.8500 | 0.8220 | 0.8220 | 63,875 | -0.02(-2.14%) |
Mar 24, 2014 | 0.8450 | 0.8600 | 0.8300 | 0.8400 | 65,768 | +0.00(+0.00%) |
Mar 21, 2014 | 0.8620 | 0.8690 | 0.8100 | 0.8400 | 399,973 | -0.02(-2.55%) |
Mar 20, 2014 | 0.8650 | 0.8695 | 0.8500 | 0.8620 | 61,218 | +0.00(+0.00%) |
Mar 19, 2014 | 0.8521 | 0.8700 | 0.8500 | 0.8620 | 100,382 | +0.00(+0.23%) |
Mar 18, 2014 | 0.8700 | 0.8800 | 0.8520 | 0.8600 | 167,572 | -0.01(-1.15%) |
Mar 17, 2014 | 0.8855 | 0.9000 | 0.8600 | 0.8700 | 272,007 | -0.02(-2.24%) |
Mar 14, 2014 | 0.8847 | 0.9000 | 0.8800 | 0.8899 | 0 | +0.00(+0.55%) |
Mar 13, 2014 | 0.8811 | 0.9400 | 0.8800 | 0.8850 | 185,636 | -0.01(-0.56%) |
Mar 12, 2014 | 0.9010 | 0.9100 | 0.8800 | 0.8900 | 270,405 | -0.02(-2.20%) |
Mar 11, 2014 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 158,046 | -0.02(-2.16%) |
Mar 10, 2014 | 0.9501 | 0.9550 | 0.9300 | 0.9301 | 136,654 | -0.02(-2.12%) |
Mar 07, 2014 | 0.9477 | 0.9700 | 0.9412 | 0.9502 | 0 | +0.01(+1.07%) |
Mar 06, 2014 | 0.9690 | 0.9690 | 0.9401 | 0.9401 | 142,605 | -0.03(-2.98%) |
Mar 05, 2014 | 0.9650 | 0.9700 | 0.9600 | 0.9690 | 132,055 | -0.00(-0.10%) |
Mar 04, 2014 | 0.9600 | 0.9793 | 0.9520 | 0.9700 | 86,533 | -0.01(-0.95%) |