Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0356	0.0300	0.0356	1,100	+0.00(+4.71%)
May 28, 2020	0.0328	0.0340	0.0328	0.0340	1,147	+0.00(+6.25%)
May 27, 2020	0.0350	0.0350	0.0320	0.0320	10,989	-0.00(-8.57%)
May 26, 2020	0.0310	0.0380	0.0310	0.0350	36,200	+0.00(+1.45%)
May 22, 2020	0.0324	0.0345	0.0324	0.0345	17,600	+0.00(+6.48%)
May 21, 2020	0.0324	0.0324	0.0324	0.0324	3,000	+0.00(+4.52%)
May 19, 2020		0.0310	0.0310	0.0310	0	-0.00(-2.52%)
May 18, 2020	0.0350	0.0368	0.0318	0.0318	30,179	-0.00(-2.15%)
May 14, 2020		0.0325	0.0325	0.0325	0	-0.00(-3.85%)
May 13, 2020	0.0390	0.0390	0.0325	0.0338	5,771	+0.00(+4.00%)
May 12, 2020	0.0360	0.0360	0.0325	0.0325	82,588	+0.01(+20.37%)
May 11, 2020	0.0375	0.0398	0.0270	0.0270	42,489	-0.01(-32.33%)
May 08, 2020	0.0330	0.0399	0.0300	0.0399	189,500	+0.01(+26.67%)
May 07, 2020	0.0315	0.0315	0.0306	0.0315	11,172	+0.00(+16.67%)
May 06, 2020	0.0300	0.0300	0.0270	0.0270	3,651	+0.00(+3.85%)
May 05, 2020	0.0260	0.0295	0.0260	0.0260	13,501	-0.00(-1.89%)
May 04, 2020	0.0270	0.0273	0.0260	0.0265	112,900	+0.00(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.