Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0520	0.0520	0.0520	0.0520	600	-0.00(-1.89%)
Jun 29, 2017	0.0530	0.0530	0.0530	0.0530	12,000	+0.00(+1.92%)
Jun 28, 2017	0.0520	0.0520	0.0520	0.0520	400	-0.00(-4.59%)
Jun 27, 2017	0.0545	0.0545	0.0545	0.0545	1,000	+0.00(+4.81%)
Jun 26, 2017	0.0520	0.0520	0.0520	0.0520	198	+0.00(+0.97%)
Jun 23, 2017	0.0512	0.0542	0.0512	0.0515	11,450	-0.01(-12.71%)
Jun 22, 2017	0.0520	0.0590	0.0512	0.0590	7,745	+0.01(+15.23%)
Jun 21, 2017	0.0512	0.0551	0.0512	0.0512	18,423	-0.01(-13.22%)
Jun 19, 2017		0.0590	0.0590	0.0590	0	+0.01(+15.23%)
Jun 16, 2017	0.0512	0.0590	0.0512	0.0512	64,518	-0.00(-5.74%)
Jun 14, 2017		0.0543	0.0543	0.0543	0	-0.00(-1.42%)
Jun 13, 2017	0.0551	0.0551	0.0551	0.0551	1,050	+0.00(+5.76%)
Jun 12, 2017	0.0512	0.0521	0.0512	0.0521	10,195	-0.00(-4.77%)
Jun 07, 2017		0.0547	0.0547	0.0547	0	+0.00(+7.27%)
Jun 06, 2017	0.0500	0.0510	0.0500	0.0510	80,902	+0.00(+6.25%)
Jun 05, 2017	0.0520	0.0520	0.0480	0.0480	19,701	-0.00(-7.69%)
Jun 02, 2017	0.0600	0.0600	0.0520	0.0520	1,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.