Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+2.56%) |
Jun 29, 2020 | 0.0300 | 0.0312 | 0.0300 | 0.0312 | 10,950 | +0.00(+4.00%) |
Jun 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,400 | -0.00(-6.25%) |
Jun 25, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 13,797 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 61,200 | +0.01(+18.52%) |
Jun 23, 2020 | 0.0270 | 0.0320 | 0.0270 | 0.0270 | 99,136 | -0.00(-6.90%) |
Jun 22, 2020 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 5,100 | -0.00(-3.33%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 11,700 | -0.00(-3.23%) |
Jun 18, 2020 | 0.0313 | 0.0320 | 0.0310 | 0.0310 | 120,200 | +0.00(+3.33%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.15%) | |
Jun 15, 2020 | 0.0288 | 0.0350 | 0.0288 | 0.0313 | 11,100 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 3,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0320 | 0.0320 | 0.0313 | 0.0313 | 13,880 | -0.00(-10.32%) |
Jun 10, 2020 | 0.0370 | 0.0370 | 0.0300 | 0.0349 | 75,035 | -0.00(-0.29%) |
Jun 09, 2020 | 0.0276 | 0.0350 | 0.0276 | 0.0350 | 1,001 | +0.00(+11.82%) |
Jun 08, 2020 | 0.0276 | 0.0313 | 0.0276 | 0.0313 | 12,150 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0276 | 0.0313 | 0.0276 | 0.0313 | 6,200 | -0.00(-10.57%) |
Jun 04, 2020 | 0.0312 | 0.0350 | 0.0276 | 0.0350 | 30,486 | +0.00(+12.18%) |
Jun 03, 2020 | 0.0325 | 0.0325 | 0.0276 | 0.0312 | 9,825 | +0.00(+4.00%) |
Jun 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,415 | -0.01(-14.29%) |
Jun 01, 2020 | 0.0300 | 0.0375 | 0.0300 | 0.0350 | 35,945 | -0.00(-1.69%) |
May 29, 2020 | 0.0300 | 0.0356 | 0.0300 | 0.0356 | 1,100 | +0.00(+4.71%) |
May 28, 2020 | 0.0328 | 0.0340 | 0.0328 | 0.0340 | 1,147 | +0.00(+6.25%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 10,989 | -0.00(-8.57%) |
May 26, 2020 | 0.0310 | 0.0380 | 0.0310 | 0.0350 | 36,200 | +0.00(+1.45%) |
May 22, 2020 | 0.0324 | 0.0345 | 0.0324 | 0.0345 | 17,600 | +0.00(+6.48%) |
May 21, 2020 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 3,000 | +0.00(+4.52%) |
May 19, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-2.52%) | |
May 18, 2020 | 0.0350 | 0.0368 | 0.0318 | 0.0318 | 30,179 | -0.00(-2.15%) |
May 14, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-3.85%) | |
May 13, 2020 | 0.0390 | 0.0390 | 0.0325 | 0.0338 | 5,771 | +0.00(+4.00%) |
May 12, 2020 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 82,588 | +0.01(+20.37%) |
May 11, 2020 | 0.0375 | 0.0398 | 0.0270 | 0.0270 | 42,489 | -0.01(-32.33%) |
May 08, 2020 | 0.0330 | 0.0399 | 0.0300 | 0.0399 | 189,500 | +0.01(+26.67%) |
May 07, 2020 | 0.0315 | 0.0315 | 0.0306 | 0.0315 | 11,172 | +0.00(+16.67%) |
May 06, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 3,651 | +0.00(+3.85%) |
May 05, 2020 | 0.0260 | 0.0295 | 0.0260 | 0.0260 | 13,501 | -0.00(-1.89%) |
May 04, 2020 | 0.0270 | 0.0273 | 0.0260 | 0.0265 | 112,900 | +0.00(+5.16%) |
May 01, 2020 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 4,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0280 | 0.0280 | 0.0252 | 0.0252 | 13,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0240 | 0.0280 | 0.0234 | 0.0252 | 40,587 | -0.00(-3.08%) |
Apr 28, 2020 | 0.0260 | 0.0260 | 0.0260 | 4 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0280 | 0.0280 | 0.0254 | 0.0260 | 23,214 | +0.00(+3.17%) |
Apr 24, 2020 | 0.0252 | 0.0252 | 0.0223 | 0.0252 | 3,000 | -0.00(-10.00%) |
Apr 23, 2020 | 0.0240 | 0.0280 | 0.0223 | 0.0280 | 24,501 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0255 | 0.0280 | 0.0255 | 0.0280 | 403 | +0.00(+16.67%) |
Apr 21, 2020 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 3,698 | -0.00(-6.25%) |
Apr 20, 2020 | 0.0240 | 0.0270 | 0.0240 | 0.0256 | 110,500 | +0.00(+16.89%) |
Apr 17, 2020 | 0.0219 | 0.0219 | 0.0219 | 20 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0219 | 0.0220 | 0.0219 | 0.0219 | 13,582 | -0.00(-4.78%) |
Apr 15, 2020 | 0.0219 | 0.0230 | 0.0219 | 0.0230 | 13,732 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,962 | +0.00(+2.22%) |
Apr 13, 2020 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 200 | -0.00(-3.43%) |
Apr 09, 2020 | 0.0225 | 0.0233 | 0.0210 | 0.0233 | 22,200 | +0.00(+3.56%) |
Apr 08, 2020 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 733 | +0.00(+1.35%) |
Apr 07, 2020 | 0.0210 | 0.0225 | 0.0210 | 0.0222 | 1,190 | -0.00(-1.33%) |
Apr 06, 2020 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 30,760 | -0.00(-5.46%) |
Apr 03, 2020 | 0.0280 | 0.0280 | 0.0238 | 0.0238 | 9,400 | -0.00(-14.70%) |
Apr 02, 2020 | 0.0245 | 0.0279 | 0.0245 | 0.0279 | 11,000 | +0.01(+26.82%) |