Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0520 0.0520 0.0520 0.0520 600 -0.00(-1.89%)
Jun 29, 2017 0.0530 0.0530 0.0530 0.0530 12,000 +0.00(+1.92%)
Jun 28, 2017 0.0520 0.0520 0.0520 0.0520 400 -0.00(-4.59%)
Jun 27, 2017 0.0545 0.0545 0.0545 0.0545 1,000 +0.00(+4.81%)
Jun 26, 2017 0.0520 0.0520 0.0520 0.0520 198 +0.00(+0.97%)
Jun 23, 2017 0.0512 0.0542 0.0512 0.0515 11,450 -0.01(-12.71%)
Jun 22, 2017 0.0520 0.0590 0.0512 0.0590 7,745 +0.01(+15.23%)
Jun 21, 2017 0.0512 0.0551 0.0512 0.0512 18,423 -0.01(-13.22%)
Jun 19, 2017 0.0590 0.0590 0.0590 0 +0.01(+15.23%)
Jun 16, 2017 0.0512 0.0590 0.0512 0.0512 64,518 -0.00(-5.74%)
Jun 14, 2017 0.0543 0.0543 0.0543 0 -0.00(-1.42%)
Jun 13, 2017 0.0551 0.0551 0.0551 0.0551 1,050 +0.00(+5.76%)
Jun 12, 2017 0.0512 0.0521 0.0512 0.0521 10,195 -0.00(-4.77%)
Jun 07, 2017 0.0547 0.0547 0.0547 0 +0.00(+7.27%)
Jun 06, 2017 0.0500 0.0510 0.0500 0.0510 80,902 +0.00(+6.25%)
Jun 05, 2017 0.0520 0.0520 0.0480 0.0480 19,701 -0.00(-7.69%)
Jun 02, 2017 0.0600 0.0600 0.0520 0.0520 1,191 +0.00(+0.00%)
Jun 01, 2017 0.0520 0.0552 0.0520 0.0520 2,133 -0.00(-6.47%)
May 31, 2017 0.0520 0.0556 0.0520 0.0556 1,641 +0.00(+6.92%)
May 26, 2017 0.0520 0.0520 0.0520 0 -0.00(-2.07%)
May 25, 2017 0.0600 0.0600 0.0531 0.0531 3,700 +0.00(+0.00%)
May 24, 2017 0.0531 0.0531 0.0531 0.0531 3,080 -0.00(-5.18%)
May 23, 2017 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-0.36%)
May 22, 2017 0.0531 0.0562 0.0531 0.0562 816 +0.00(+5.85%)
May 19, 2017 0.0635 0.0635 0.0531 0.0531 47,813 +0.00(+0.19%)
May 18, 2017 0.0510 0.0530 0.0510 0.0530 13,000 +0.00(+3.92%)
May 17, 2017 0.0510 0.0560 0.0510 0.0510 41,200 +0.00(+0.00%)
May 16, 2017 0.0510 0.0510 0.0510 0.0510 15,050 +0.00(+0.00%)
May 15, 2017 0.0573 0.0573 0.0510 0.0510 2,700 +0.00(+0.00%)
May 12, 2017 0.0566 0.0566 0.0510 0.0510 400 +0.00(+0.00%)
May 10, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 09, 2017 0.0510 0.0510 0.0510 0.0510 1,183 +0.00(+0.00%)
May 08, 2017 0.0520 0.0520 0.0510 0.0510 4,172 -0.00(-1.92%)
May 05, 2017 0.0520 0.0520 0.0520 0.0520 396 +0.00(+0.00%)
May 04, 2017 0.0510 0.0550 0.0510 0.0520 56,901 +0.00(+1.96%)
May 03, 2017 0.0510 0.0511 0.0510 0.0510 2,560 -0.01(-8.93%)
May 02, 2017 0.0550 0.0560 0.0550 0.0560 25,250 +0.00(+9.72%)
May 01, 2017 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.08%)
Apr 28, 2017 0.0530 0.0530 0.0510 0.0510 30,051 +0.00(+0.00%)
Apr 27, 2017 0.0510 0.0510 0.0510 0.0510 1,750 +0.00(+0.00%)
Apr 26, 2017 0.0511 0.0530 0.0510 0.0510 17,500 +0.00(+0.00%)
Apr 25, 2017 0.0530 0.0530 0.0510 0.0510 4,592 -0.00(-0.08%)
Apr 24, 2017 0.0510 0.0510 0.0510 0.0510 6,500 +0.00(+0.08%)
Apr 21, 2017 0.0510 0.0510 0.0510 0.0510 3,076 +0.00(+0.00%)
Apr 20, 2017 0.0528 0.0528 0.0510 0.0510 5,100 -0.00(-1.92%)
Apr 18, 2017 0.0520 0.0520 0.0520 50 -0.00(-3.70%)
Apr 17, 2017 0.0530 0.0540 0.0530 0.0540 5,576 +0.00(+1.89%)
Apr 13, 2017 0.0510 0.0530 0.0510 0.0530 12,750 +0.00(+3.92%)
Apr 12, 2017 0.0510 0.0530 0.0510 0.0510 19,446 -0.00(-3.04%)
Apr 11, 2017 0.0510 0.0550 0.0510 0.0526 5,545 +0.00(+3.14%)
Apr 10, 2017 0.0510 0.0528 0.0510 0.0510 23,434 -0.00(-3.04%)
Apr 07, 2017 0.0510 0.0530 0.0510 0.0526 6,070 +0.00(+3.14%)
Apr 06, 2017 0.0530 0.0530 0.0510 0.0510 10,502 +0.00(+0.00%)
Apr 05, 2017 0.0532 0.0532 0.0510 0.0510 22,942 -0.00(-7.27%)
Apr 04, 2017 0.0510 0.0550 0.0510 0.0550 20,338 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.