Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0200	0.0200	0.0200	0.0200	1,100	-0.00(-6.98%)
Jun 27, 2019	0.0220	0.0230	0.0215	0.0215	15,400	-0.00(-2.27%)
Jun 25, 2019		0.0220	0.0220	0.0220	0	-0.00(-8.33%)
Jun 24, 2019		0.0240	0.0240	0.0240	1	+0.00(+0.00%)
Jun 21, 2019	0.0217	0.0240	0.0211	0.0240	15,100	+0.00(+14.29%)
Jun 20, 2019	0.0200	0.0210	0.0200	0.0210	2,659	-0.00(-2.33%)
Jun 18, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jun 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Jun 07, 2019		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jun 06, 2019	0.0200	0.0217	0.0200	0.0200	700	+0.00(+0.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.