Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0577	0.0577	0.0577	0	+0.01(+10.96%)
Jun 28, 2021	0.0630	0.0630	0.0510	0.0520	11,150	-0.02(-25.61%)
Jun 25, 2021	0.0601	0.0699	0.0502	0.0699	41,809	+0.01(+17.88%)
Jun 24, 2021	0.0680	0.0680	0.0593	0.0593	10,100	-0.01(-13.18%)
Jun 23, 2021	0.0597	0.0683	0.0591	0.0683	31,037	+0.01(+14.98%)
Jun 22, 2021	0.0630	0.0630	0.0510	0.0594	47,898	+0.01(+14.23%)
Jun 21, 2021	0.0515	0.0520	0.0515	0.0520	400	-0.01(-17.46%)
Jun 18, 2021	0.0571	0.0630	0.0571	0.0630	38,100	+0.00(+2.27%)
Jun 17, 2021	0.0640	0.0640	0.0511	0.0616	101,626	+0.00(+4.41%)
Jun 16, 2021	0.0650	0.0739	0.0590	0.0590	20,329	-0.02(-21.12%)
Jun 14, 2021		0.0748	0.0748	0.0748	0	+0.01(+24.67%)
Jun 11, 2021	0.0650	0.0739	0.0600	0.0600	72,121	+0.00(+0.00%)
Jun 10, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0600	0.0600	321	-0.00(-4.76%)
Jun 08, 2021	0.0770	0.0770	0.0630	0.0630	28,680	-0.00(-3.08%)
Jun 07, 2021	0.0630	0.0650	0.0630	0.0650	30,918	+0.00(+6.56%)
Jun 04, 2021	0.0610	0.0610	0.0601	0.0610	2,021	-0.02(-21.19%)
Jun 02, 2021		0.0774	0.0774	0.0774	0	+0.01(+19.08%)
Jun 01, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+7.79%)
May 28, 2021	0.0700	0.0701	0.0601	0.0603	6,620	-0.01(-13.86%)
May 27, 2021	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-0.14%)
May 26, 2021	0.0800	0.0800	0.0701	0.0701	20,093	-0.00(-1.41%)
May 25, 2021	0.0725	0.0800	0.0711	0.0711	28,364	-0.01(-16.35%)
May 24, 2021	0.0718	0.0850	0.0718	0.0850	2,171	-0.00(-5.45%)
May 21, 2021	0.0794	0.0899	0.0794	0.0899	420	+0.02(+26.62%)
May 20, 2021	0.0710	0.0710	0.0710	0.0710	1,150	+0.00(+0.00%)
May 19, 2021	0.0725	0.0755	0.0710	0.0710	37,500	-0.01(-14.66%)
May 17, 2021		0.0832	0.0832	0.0832	0	-0.00(-2.12%)
May 14, 2021	0.0611	0.0850	0.0600	0.0850	173,900	+0.02(+39.12%)
May 13, 2021	0.0948	0.0948	0.0611	0.0611	119,941	-0.02(-26.12%)
May 12, 2021	0.0827	0.0890	0.0706	0.0827	6,725	+0.01(+17.14%)
May 11, 2021	0.0840	0.0840	0.0706	0.0706	110,125	-0.00(-2.62%)
May 10, 2021	0.0845	0.0848	0.0725	0.0725	3,139	-0.00(-3.33%)
May 07, 2021	0.0845	0.0845	0.0750	0.0750	468	-0.01(-9.64%)
May 06, 2021	0.0935	0.0940	0.0721	0.0830	100,496	+0.00(+0.00%)
May 05, 2021	0.0835	0.0900	0.0830	0.0830	38,152	-0.02(-16.16%)
May 04, 2021	0.0833	0.0990	0.0750	0.0990	20,848	+0.00(+4.21%)
May 03, 2021	0.0990	0.1000	0.0838	0.0950	11,145	+0.01(+12.29%)
Apr 30, 2021	0.0846	0.0846	0.0846	0.0846	10,000	-0.01(-14.11%)
Apr 29, 2021	0.0750	0.0999	0.0750	0.0985	12,521	+0.03(+38.73%)
Apr 28, 2021	0.0710	0.0710	0.0710	0.0710	20,850	-0.03(-29.00%)
Apr 27, 2021	0.0840	0.1000	0.0710	0.1000	70,921	+0.00(+3.09%)
Apr 26, 2021	0.1000	0.1000	0.0840	0.0970	20,610	-0.00(-3.00%)
Apr 23, 2021	0.1000	0.1000	0.1000	0.1000	1,100	+0.01(+16.96%)
Apr 22, 2021	0.0985	0.1000	0.0855	0.0855	33,201	-0.00(-5.00%)
Apr 21, 2021	0.0985	0.0985	0.0710	0.0900	22,983	-0.01(-7.22%)
Apr 20, 2021	0.0835	0.0970	0.0705	0.0970	28,067	+0.00(+0.00%)
Apr 19, 2021	0.0705	0.0970	0.0705	0.0970	259	+0.02(+20.95%)
Apr 16, 2021	0.0820	0.0980	0.0715	0.0802	45,700	-0.01(-9.79%)
Apr 15, 2021	0.0868	0.1000	0.0811	0.0889	104,900	+0.00(+2.42%)
Apr 14, 2021	0.0868	0.0868	0.0868	0.0868	2,900	+0.00(+0.00%)
Apr 13, 2021	0.0868	0.0868	0.0868	0.0868	550	+0.01(+15.73%)
Apr 12, 2021	0.0995	0.0995	0.0750	0.0750	11,657	-0.02(-16.76%)
Apr 09, 2021	0.0700	0.0990	0.0700	0.0901	219,200	+0.01(+8.82%)
Apr 08, 2021	0.0828	0.0828	0.0828	0.0828	12,600	+0.00(+3.50%)
Apr 07, 2021	0.0950	0.0990	0.0800	0.0800	44,530	+0.00(+4.58%)
Apr 06, 2021	0.0950	0.0950	0.0765	0.0765	13,393	+0.00(+2.00%)
Apr 05, 2021	0.0950	0.0950	0.0750	0.0750	6,747	-0.01(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.