Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2017		0.0450	0.0450	0.0450	25	+0.00(+0.00%)
Jul 26, 2017	0.0513	0.0520	0.0450	0.0450	10,390	+0.00(+0.00%)
Jul 25, 2017	0.0502	0.0502	0.0450	0.0450	56,913	-0.01(-10.52%)
Jul 21, 2017		0.0503	0.0503	0.0503	0	+0.00(+0.18%)
Jul 18, 2017		0.0502	0.0502	0.0502	0	-0.00(-0.58%)
Jul 17, 2017	0.0511	0.0511	0.0500	0.0505	126,729	-0.01(-9.57%)
Jul 14, 2017	0.0551	0.0558	0.0511	0.0558	4,658	+0.00(+2.17%)
Jul 13, 2017	0.0511	0.0547	0.0511	0.0547	3,615	+0.00(+6.96%)
Jul 12, 2017	0.0511	0.0590	0.0511	0.0511	11,300	+0.00(+0.00%)
Jul 10, 2017		0.0511	0.0511	0.0511	0	+0.00(+0.00%)
Jul 06, 2017		0.0511	0.0511	0.0511	0	-0.00(-5.93%)
Jul 03, 2017		0.0543	0.0543	0.0543	0	+0.00(+4.46%)
Jun 30, 2017	0.0520	0.0520	0.0520	0.0520	600	-0.00(-1.89%)
Jun 29, 2017	0.0530	0.0530	0.0530	0.0530	12,000	+0.00(+1.92%)
Jun 28, 2017	0.0520	0.0520	0.0520	0.0520	400	-0.00(-4.59%)
Jun 27, 2017	0.0545	0.0545	0.0545	0.0545	1,000	+0.00(+4.81%)
Jun 26, 2017	0.0520	0.0520	0.0520	0.0520	198	+0.00(+0.97%)
Jun 23, 2017	0.0512	0.0542	0.0512	0.0515	11,450	-0.01(-12.71%)
Jun 22, 2017	0.0520	0.0590	0.0512	0.0590	7,745	+0.01(+15.23%)
Jun 21, 2017	0.0512	0.0551	0.0512	0.0512	18,423	-0.01(-13.22%)
Jun 19, 2017		0.0590	0.0590	0.0590	0	+0.01(+15.23%)
Jun 16, 2017	0.0512	0.0590	0.0512	0.0512	64,518	-0.00(-5.74%)
Jun 14, 2017		0.0543	0.0543	0.0543	0	-0.00(-1.42%)
Jun 13, 2017	0.0551	0.0551	0.0551	0.0551	1,050	+0.00(+5.76%)
Jun 12, 2017	0.0512	0.0521	0.0512	0.0521	10,195	-0.00(-4.77%)
Jun 07, 2017		0.0547	0.0547	0.0547	0	+0.00(+7.27%)
Jun 06, 2017	0.0500	0.0510	0.0500	0.0510	80,902	+0.00(+6.25%)
Jun 05, 2017	0.0520	0.0520	0.0480	0.0480	19,701	-0.00(-7.69%)
Jun 02, 2017	0.0600	0.0600	0.0520	0.0520	1,191	+0.00(+0.00%)
Jun 01, 2017	0.0520	0.0552	0.0520	0.0520	2,133	-0.00(-6.47%)
May 31, 2017	0.0520	0.0556	0.0520	0.0556	1,641	+0.00(+6.92%)
May 26, 2017		0.0520	0.0520	0.0520	0	-0.00(-2.07%)
May 25, 2017	0.0600	0.0600	0.0531	0.0531	3,700	+0.00(+0.00%)
May 24, 2017	0.0531	0.0531	0.0531	0.0531	3,080	-0.00(-5.18%)
May 23, 2017	0.0560	0.0560	0.0560	0.0560	5,000	-0.00(-0.36%)
May 22, 2017	0.0531	0.0562	0.0531	0.0562	816	+0.00(+5.85%)
May 19, 2017	0.0635	0.0635	0.0531	0.0531	47,813	+0.00(+0.19%)
May 18, 2017	0.0510	0.0530	0.0510	0.0530	13,000	+0.00(+3.92%)
May 17, 2017	0.0510	0.0560	0.0510	0.0510	41,200	+0.00(+0.00%)
May 16, 2017	0.0510	0.0510	0.0510	0.0510	15,050	+0.00(+0.00%)
May 15, 2017	0.0573	0.0573	0.0510	0.0510	2,700	+0.00(+0.00%)
May 12, 2017	0.0566	0.0566	0.0510	0.0510	400	+0.00(+0.00%)
May 10, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
May 09, 2017	0.0510	0.0510	0.0510	0.0510	1,183	+0.00(+0.00%)
May 08, 2017	0.0520	0.0520	0.0510	0.0510	4,172	-0.00(-1.92%)
May 05, 2017	0.0520	0.0520	0.0520	0.0520	396	+0.00(+0.00%)
May 04, 2017	0.0510	0.0550	0.0510	0.0520	56,901	+0.00(+1.96%)
May 03, 2017	0.0510	0.0511	0.0510	0.0510	2,560	-0.01(-8.93%)
May 02, 2017	0.0550	0.0560	0.0550	0.0560	25,250	+0.00(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.