Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1000 0.1011 0.1000 0.1000 83,644 +0.00(+0.00%)
Jul 30, 2014 0.1000 0.1011 0.1000 0.1000 387,512 +0.00(+0.00%)
Jul 29, 2014 0.1000 0.1030 0.1000 0.1000 101,193 +0.00(+0.00%)
Jul 28, 2014 0.1000 0.1030 0.1000 0.1000 54,212 +0.00(+0.00%)
Jul 25, 2014 0.1000 0.1010 0.1000 0.1000 50,954 -0.00(-0.50%)
Jul 24, 2014 0.1000 0.1010 0.1000 0.1005 198,626 +0.00(+0.50%)
Jul 23, 2014 0.1030 0.1030 0.1000 0.1000 112,905 -0.00(-1.48%)
Jul 22, 2014 0.1010 0.1031 0.1000 0.1015 259,769 +0.00(+0.50%)
Jul 21, 2014 0.1010 0.1031 0.1010 0.1010 59,809 +0.00(+0.00%)
Jul 18, 2014 0.1000 0.1080 0.1000 0.1010 67,955 +0.00(+1.00%)
Jul 17, 2014 0.1000 0.1100 0.1000 0.1000 244,578 +0.00(+0.00%)
Jul 16, 2014 0.1020 0.1050 0.1000 0.1000 105,616 +0.00(+0.00%)
Jul 15, 2014 0.1000 0.1041 0.1000 0.1000 328,162 -0.00(-1.19%)
Jul 14, 2014 0.1001 0.1024 0.1000 0.1012 530,402 -0.00(-1.27%)
Jul 11, 2014 0.1070 0.1070 0.1025 0.1025 338,673 -0.00(-4.30%)
Jul 10, 2014 0.1035 0.1085 0.1005 0.1071 115,613 +0.00(+2.98%)
Jul 09, 2014 0.1010 0.1053 0.0980 0.1040 102,266 +0.00(+2.97%)
Jul 08, 2014 0.1025 0.1075 0.1000 0.1010 107,214 -0.00(-2.88%)
Jul 07, 2014 0.1000 0.1050 0.0992 0.1040 882,305 +0.00(+4.00%)
Jul 03, 2014 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Jul 02, 2014 0.1079 0.1100 0.0980 0.1040 1,122,931 -0.00(-1.89%)
Jul 01, 2014 0.1000 0.1080 0.1000 0.1060 407,828 +0.00(+4.43%)
Jun 30, 2014 0.1065 0.1089 0.0970 0.1015 732,928 -0.00(-4.69%)
Jun 27, 2014 0.1200 0.1235 0.1054 0.1065 580,172 -0.01(-9.75%)
Jun 26, 2014 0.1045 0.1200 0.0930 0.1180 1,979,222 +0.01(+7.76%)
Jun 25, 2014 0.1467 0.1540 0.0960 0.1095 8,421,712 -0.18(-62.24%)
Jun 24, 2014 0.2995 0.3070 0.2900 0.2900 195,505 +0.00(+0.00%)
Jun 23, 2014 0.3000 0.3180 0.2810 0.2900 250,724 -0.02(-4.92%)
Jun 20, 2014 0.2795 0.3200 0.2700 0.3050 990,385 +0.03(+12.34%)
Jun 19, 2014 0.2700 0.2850 0.2552 0.2715 326,160 +0.01(+2.45%)
Jun 18, 2014 0.2445 0.2650 0.2320 0.2650 1,263,631 +0.02(+7.07%)
Jun 17, 2014 0.2950 0.2990 0.2310 0.2475 1,482,418 -0.04(-14.66%)
Jun 16, 2014 0.2000 0.4800 0.1602 0.2900 6,161,836 -0.35(-54.55%)
Jun 13, 2014 0.6719 0.6797 0.6200 0.6380 110,753 -0.03(-4.49%)
Jun 12, 2014 0.6890 0.6890 0.6600 0.6680 31,170 -0.02(-3.05%)
Jun 11, 2014 0.6705 0.6895 0.6200 0.6890 92,240 -0.00(-0.07%)
Jun 10, 2014 0.6785 0.6900 0.6605 0.6895 67,874 +0.03(+4.37%)
Jun 06, 2014 0.6750 0.6780 0.6600 0.6606 37,088 -0.01(-1.40%)
Jun 05, 2014 0.6800 0.6800 0.6520 0.6700 77,372 -0.00(-0.01%)
Jun 04, 2014 0.6820 0.7100 0.6625 0.6701 85,121 -0.01(-1.74%)
Jun 03, 2014 0.7195 0.7195 0.6750 0.6820 31,246 -0.04(-5.21%)
Jun 02, 2014 0.7040 0.7200 0.6900 0.7195 36,857 +0.02(+2.79%)
May 30, 2014 0.6701 0.7400 0.6701 0.7000 80,639 +0.01(+1.45%)
May 29, 2014 0.7100 0.7100 0.6701 0.6900 31,515 -0.02(-2.82%)
May 28, 2014 0.7300 0.7300 0.6720 0.7100 106,383 -0.02(-2.74%)
May 27, 2014 0.7225 0.7400 0.7200 0.7300 87,938 +0.01(+1.39%)
May 23, 2014 0.7200 0.7200 0.7200 0 -0.01(-0.69%)
May 22, 2014 0.7000 0.7395 0.7000 0.7250 38,253 +0.02(+2.18%)
May 21, 2014 0.7075 0.7145 0.6725 0.7095 137,184 +0.01(+1.36%)
May 20, 2014 0.6910 0.7400 0.6881 0.7000 221,876 +0.01(+1.16%)
May 19, 2014 0.6600 0.6930 0.6600 0.6920 24,452 +0.02(+2.90%)
May 16, 2014 0.6352 0.6725 0.6205 0.6725 57,898 +0.02(+3.46%)
May 15, 2014 0.6400 0.6543 0.6400 0.6500 54,953 +0.02(+2.36%)
May 14, 2014 0.6500 0.6600 0.6350 0.6350 63,586 -0.02(-2.31%)
May 13, 2014 0.6150 0.6575 0.6100 0.6500 87,775 +0.02(+3.50%)
May 12, 2014 0.6000 0.6280 0.6000 0.6280 36,547 +0.03(+4.67%)
May 09, 2014 0.6000 0.6180 0.6000 0.6000 36,844 +0.00(+0.00%)
May 08, 2014 0.6000 0.6200 0.6000 0.6000 85,917 +0.00(+0.00%)
May 07, 2014 0.6625 0.6625 0.5812 0.6000 225,417 -0.06(-9.09%)
May 06, 2014 0.7300 0.7300 0.6500 0.6600 88,200 -0.04(-5.71%)
May 05, 2014 0.6970 0.7300 0.6800 0.7000 146,876 +0.00(+0.43%)
May 02, 2014 0.6700 0.7300 0.6600 0.6970 341,933 +0.06(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.