Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+10.34%) | |
Aug 27, 2021 | 0.0290 | 0.0390 | 0.0290 | 0.0290 | 259,989 | -0.01(-17.14%) |
Aug 26, 2021 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 79,730 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0355 | 0.0355 | 0.0320 | 0.0350 | 34,801 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0246 | 0.0399 | 0.0246 | 0.0350 | 31,918 | -0.00(-5.41%) |
Aug 23, 2021 | 0.0450 | 0.0479 | 0.0360 | 0.0370 | 115,303 | -0.01(-22.92%) |
Aug 20, 2021 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 2,501 | +0.01(+33.33%) |
Aug 19, 2021 | 0.0360 | 0.0500 | 0.0360 | 0.0360 | 42,200 | -0.00(-9.09%) |
Aug 18, 2021 | 0.0352 | 0.0518 | 0.0352 | 0.0396 | 41,163 | -0.01(-19.51%) |
Aug 17, 2021 | 0.0352 | 0.0492 | 0.0352 | 0.0492 | 37,729 | +0.02(+58.20%) |
Aug 16, 2021 | 0.0307 | 0.0316 | 0.0307 | 0.0311 | 30,750 | -0.01(-24.15%) |
Aug 13, 2021 | 0.0321 | 0.0410 | 0.0316 | 0.0410 | 66,200 | +0.00(+5.13%) |
Aug 12, 2021 | 0.0335 | 0.0390 | 0.0335 | 0.0390 | 233,500 | +0.01(+16.42%) |
Aug 11, 2021 | 0.0276 | 0.0350 | 0.0276 | 0.0335 | 38,382 | +0.00(+3.08%) |
Aug 10, 2021 | 0.0350 | 0.0350 | 0.0312 | 0.0325 | 371,888 | -0.00(-4.41%) |
Aug 09, 2021 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 40,600 | -0.00(-12.82%) |
Aug 06, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0390 | 52,030 | -0.00(-2.50%) |
Aug 05, 2021 | 0.0338 | 0.0400 | 0.0338 | 0.0400 | 45,801 | +0.00(+6.67%) |
Aug 04, 2021 | 0.0360 | 0.0400 | 0.0360 | 0.0375 | 43,826 | -0.01(-19.35%) |
Aug 03, 2021 | 0.0350 | 0.0465 | 0.0350 | 0.0465 | 20,000 | +0.01(+19.23%) |
Aug 02, 2021 | 0.0360 | 0.0390 | 0.0350 | 0.0390 | 15,489 | -0.00(-1.27%) |
Jul 30, 2021 | 0.0395 | 0.0430 | 0.0395 | 0.0395 | 11,910 | +0.00(+9.72%) |
Jul 29, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,305 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 28,425 | -0.00(-10.00%) |
Jul 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0360 | 0.0460 | 0.0360 | 0.0400 | 56,515 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0450 | 0.0525 | 0.0360 | 0.0400 | 7,691 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0380 | 0.0525 | 0.0380 | 0.0400 | 4,150 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0400 | 0.0525 | 0.0400 | 0.0400 | 4,061 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0445 | 0.0445 | 0.0370 | 0.0400 | 16,150 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,902 | -0.00(-0.25%) |
Jul 15, 2021 | 0.0401 | 0.0525 | 0.0401 | 0.0401 | 10,403 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0525 | 0.0525 | 0.0401 | 0.0401 | 3,332 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0430 | 0.0600 | 0.0401 | 0.0401 | 142,642 | -0.01(-18.33%) |
Jul 12, 2021 | 0.0499 | 0.0499 | 0.0441 | 0.0491 | 68,936 | -0.00(-4.29%) |
Jul 09, 2021 | 0.0411 | 0.0513 | 0.0411 | 0.0513 | 300 | +0.01(+16.59%) |
Jul 08, 2021 | 0.0510 | 0.0510 | 0.0419 | 0.0440 | 63,133 | -0.00(-8.33%) |
Jul 07, 2021 | 0.0481 | 0.0650 | 0.0480 | 0.0480 | 127,371 | -0.00(-4.00%) |
Jul 06, 2021 | 0.0541 | 0.0541 | 0.0500 | 0.0500 | 10,400 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0600 | 0.0730 | 0.0495 | 0.0500 | 222,952 | -0.01(-19.35%) |
Jul 01, 2021 | 0.0649 | 0.0649 | 0.0607 | 0.0620 | 21,300 | +0.00(+7.45%) |
Jun 29, 2021 | 0.0577 | 0.0577 | 0.0577 | 0 | +0.01(+10.96%) | |
Jun 28, 2021 | 0.0630 | 0.0630 | 0.0510 | 0.0520 | 11,150 | -0.02(-25.61%) |
Jun 25, 2021 | 0.0601 | 0.0699 | 0.0502 | 0.0699 | 41,809 | +0.01(+17.88%) |
Jun 24, 2021 | 0.0680 | 0.0680 | 0.0593 | 0.0593 | 10,100 | -0.01(-13.18%) |
Jun 23, 2021 | 0.0597 | 0.0683 | 0.0591 | 0.0683 | 31,037 | +0.01(+14.98%) |
Jun 22, 2021 | 0.0630 | 0.0630 | 0.0510 | 0.0594 | 47,898 | +0.01(+14.23%) |
Jun 21, 2021 | 0.0515 | 0.0520 | 0.0515 | 0.0520 | 400 | -0.01(-17.46%) |
Jun 18, 2021 | 0.0571 | 0.0630 | 0.0571 | 0.0630 | 38,100 | +0.00(+2.27%) |
Jun 17, 2021 | 0.0640 | 0.0640 | 0.0511 | 0.0616 | 101,626 | +0.00(+4.41%) |
Jun 16, 2021 | 0.0650 | 0.0739 | 0.0590 | 0.0590 | 20,329 | -0.02(-21.12%) |
Jun 14, 2021 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.01(+24.67%) | |
Jun 11, 2021 | 0.0650 | 0.0739 | 0.0600 | 0.0600 | 72,121 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 321 | -0.00(-4.76%) |
Jun 08, 2021 | 0.0770 | 0.0770 | 0.0630 | 0.0630 | 28,680 | -0.00(-3.08%) |
Jun 07, 2021 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 30,918 | +0.00(+6.56%) |
Jun 04, 2021 | 0.0610 | 0.0610 | 0.0601 | 0.0610 | 2,021 | -0.02(-21.19%) |
Jun 02, 2021 | 0.0774 | 0.0774 | 0.0774 | 0 | +0.01(+19.08%) |