Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 660 | -0.00(-8.91%) |
Aug 28, 2017 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+1.81%) | |
Aug 25, 2017 | 0.0550 | 0.0550 | 0.0496 | 0.0496 | 3,700 | -0.01(-12.98%) |
Aug 24, 2017 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 105,500 | +0.01(+23.91%) |
Aug 23, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | -0.01(-10.68%) |
Aug 22, 2017 | 0.0510 | 0.0515 | 0.0460 | 0.0515 | 33,397 | +0.01(+11.64%) |
Aug 21, 2017 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 200 | +0.00(+0.28%) |
Aug 18, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 283 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,001 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0460 | 0.0460 | 0.0460 | 1 | -0.00(-0.28%) | |
Aug 14, 2017 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 959 | +0.00(+0.28%) |
Aug 11, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 200 | -0.01(-11.28%) |
Aug 10, 2017 | 0.0460 | 0.0519 | 0.0460 | 0.0519 | 3,236 | +0.01(+12.72%) |
Aug 07, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,890 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 90,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,006 | +0.00(+2.22%) |
Jul 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 25 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0513 | 0.0520 | 0.0450 | 0.0450 | 10,390 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0502 | 0.0502 | 0.0450 | 0.0450 | 56,913 | -0.01(-10.52%) |
Jul 21, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | +0.00(+0.18%) | |
Jul 18, 2017 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.00(-0.58%) | |
Jul 17, 2017 | 0.0511 | 0.0511 | 0.0500 | 0.0505 | 126,729 | -0.01(-9.57%) |
Jul 14, 2017 | 0.0551 | 0.0558 | 0.0511 | 0.0558 | 4,658 | +0.00(+2.17%) |
Jul 13, 2017 | 0.0511 | 0.0547 | 0.0511 | 0.0547 | 3,615 | +0.00(+6.96%) |
Jul 12, 2017 | 0.0511 | 0.0590 | 0.0511 | 0.0511 | 11,300 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-5.93%) | |
Jul 03, 2017 | 0.0543 | 0.0543 | 0.0543 | 0 | +0.00(+4.46%) | |
Jun 30, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 600 | -0.00(-1.89%) |
Jun 29, 2017 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 12,000 | +0.00(+1.92%) |
Jun 28, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 400 | -0.00(-4.59%) |
Jun 27, 2017 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1,000 | +0.00(+4.81%) |
Jun 26, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 198 | +0.00(+0.97%) |
Jun 23, 2017 | 0.0512 | 0.0542 | 0.0512 | 0.0515 | 11,450 | -0.01(-12.71%) |
Jun 22, 2017 | 0.0520 | 0.0590 | 0.0512 | 0.0590 | 7,745 | +0.01(+15.23%) |
Jun 21, 2017 | 0.0512 | 0.0551 | 0.0512 | 0.0512 | 18,423 | -0.01(-13.22%) |
Jun 19, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+15.23%) | |
Jun 16, 2017 | 0.0512 | 0.0590 | 0.0512 | 0.0512 | 64,518 | -0.00(-5.74%) |
Jun 14, 2017 | 0.0543 | 0.0543 | 0.0543 | 0 | -0.00(-1.42%) | |
Jun 13, 2017 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1,050 | +0.00(+5.76%) |
Jun 12, 2017 | 0.0512 | 0.0521 | 0.0512 | 0.0521 | 10,195 | -0.00(-4.77%) |
Jun 07, 2017 | 0.0547 | 0.0547 | 0.0547 | 0 | +0.00(+7.27%) | |
Jun 06, 2017 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 80,902 | +0.00(+6.25%) |
Jun 05, 2017 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 19,701 | -0.00(-7.69%) |
Jun 02, 2017 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | 1,191 | +0.00(+0.00%) |