Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Aug 30, 2018		0.0300	0.0300	0.0300	7	+0.00(+0.00%)
Aug 29, 2018	0.0300	0.0330	0.0300	0.0300	10,700	-0.01(-23.08%)
Aug 28, 2018	0.0470	0.0470	0.0333	0.0390	48,064	+0.00(+2.63%)
Aug 27, 2018	0.0350	0.0384	0.0350	0.0380	6,000	-0.01(-12.04%)
Aug 24, 2018	0.0350	0.0470	0.0350	0.0432	53,600	-0.01(-13.60%)
Aug 23, 2018	0.0301	0.0500	0.0301	0.0500	3,151	+0.01(+11.11%)
Aug 22, 2018	0.0400	0.0450	0.0400	0.0450	12,001	+0.00(+12.50%)
Aug 21, 2018	0.0450	0.0450	0.0400	0.0400	13,600	-0.00(-11.11%)
Aug 20, 2018	0.0388	0.0450	0.0388	0.0450	813	+0.01(+15.38%)
Aug 17, 2018	0.0405	0.0405	0.0390	0.0390	2,000	-0.00(-2.50%)
Aug 16, 2018	0.0301	0.0450	0.0301	0.0400	140,080	+0.01(+28.62%)
Aug 15, 2018	0.0250	0.0401	0.0250	0.0311	133,540	+0.01(+24.40%)
Aug 14, 2018	0.0240	0.0250	0.0218	0.0250	205,543	+0.00(+4.60%)
Aug 13, 2018	0.0195	0.0240	0.0190	0.0239	174,974	+0.00(+1.70%)
Aug 10, 2018	0.0190	0.0235	0.0190	0.0235	14,000	+0.00(+2.17%)
Aug 09, 2018	0.0210	0.0230	0.0210	0.0230	30,040	+0.00(+20.42%)
Aug 08, 2018	0.0191	0.0191	0.0191	0.0191	1,049	-0.00(-6.37%)
Aug 06, 2018		0.0204	0.0204	0.0204	0	-0.00(-2.86%)
Aug 03, 2018	0.0160	0.0210	0.0160	0.0210	108,800	+0.00(+16.67%)
Aug 02, 2018	0.0160	0.0180	0.0160	0.0180	33,030	+0.00(+0.00%)
Aug 01, 2018					45	+0.00(+0.00%)
Jul 31, 2018	0.0165	0.0165	0.0165	0.0165	27,137	-0.00(-8.33%)
Jul 30, 2018	0.0200	0.0200	0.0170	0.0180	60,760	-0.00(-10.00%)
Jul 27, 2018	0.0200	0.0200	0.0200	0.0200	16,800	+0.00(+5.26%)
Jul 26, 2018	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+2.70%)
Jul 24, 2018		0.0185	0.0185	0.0185	10	+0.00(+8.82%)
Jul 23, 2018	0.0170	0.0170	0.0170	0.0170	2,800	+0.00(+0.00%)
Jul 19, 2018		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Jul 18, 2018	0.0190	0.0190	0.0190	0.0190	10,035	+0.00(+0.00%)
Jul 17, 2018	0.0190	0.0190	0.0190	0.0190	4,815	+0.00(+0.00%)
Jul 13, 2018		0.0190	0.0190	0.0190	3,092	-0.00(-5.00%)
Jul 12, 2018	0.0208	0.0208	0.0190	0.0200	63,400	+0.00(+0.00%)
Jul 11, 2018	0.0130	0.0220	0.0130	0.0200	189,424	+0.00(+17.65%)
Jul 10, 2018	0.0120	0.0170	0.0120	0.0170	10,500	+0.00(+21.43%)
Jul 06, 2018		0.0140	0.0140	0.0140	6	-0.00(-0.21%)
Jul 05, 2018	0.0155	0.0170	0.0140	0.0140	26,353	-0.00(-9.48%)
Jul 03, 2018		0.0155	0.0155	0.0155	0	+0.00(+14.81%)
Jul 02, 2018	0.0135	0.0135	0.0135	0.0135	5,438	+0.00(+0.00%)
Jun 25, 2018		0.0135	0.0135	0.0135	0	-0.00(-3.57%)
Jun 22, 2018	0.0140	0.0140	0.0140	0.0140	605	+0.00(+0.00%)
Jun 21, 2018	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+0.00%)
Jun 19, 2018		0.0140	0.0140	0.0140	0	-0.00(-0.21%)
Jun 18, 2018	0.0140	0.0140	0.0140	0.0140	2,400	-0.00(-17.47%)
Jun 15, 2018	0.0170	0.0170	0.0170	0.0170	11,057	+0.00(+6.25%)
Jun 14, 2018	0.0160	0.0160	0.0160	0.0160	4,000	+0.00(+14.29%)
Jun 13, 2018	0.0152	0.0176	0.0140	0.0140	138,931	-0.00(-7.89%)
Jun 12, 2018	0.0152	0.0152	0.0152	0.0152	6,000	-0.00(-3.06%)
Jun 11, 2018	0.0152	0.0157	0.0152	0.0157	15,825	-0.00(-21.60%)
Jun 08, 2018	0.0152	0.0200	0.0152	0.0200	11,801	+0.00(+31.58%)
Jun 07, 2018	0.0152	0.0152	0.0152	0.0152	1,100	-0.00(-0.31%)
Jun 04, 2018		0.0152	0.0152	0.0152	0	+0.00(+0.32%)
Jun 01, 2018	0.0152	0.0152	0.0152	0.0152	298	+0.00(+0.00%)
May 31, 2018	0.0152	0.0152	0.0152	0.0152	161	+0.00(+0.00%)
May 30, 2018	0.0200	0.0200	0.0152	0.0152	7,500	-0.00(-24.00%)
May 29, 2018	0.0200	0.0200	0.0200	0.0200	2,674	+0.00(+31.58%)
May 25, 2018		0.0152	0.0152	0.0152	0	-0.00(-0.65%)
May 23, 2018		0.0153	0.0153	0.0153	0	-0.00(-4.38%)
May 22, 2018	0.0150	0.0160	0.0150	0.0160	20,250	-0.00(-17.95%)
May 21, 2018	0.0200	0.0200	0.0195	0.0195	10,000	+0.00(+11.43%)
May 18, 2018	0.0170	0.0175	0.0170	0.0175	5,100	+0.00(+16.28%)
May 17, 2018	0.0150	0.0150	0.0150	0.0150	1,654	+0.00(+0.33%)
May 15, 2018		0.0150	0.0150	0.0150	37	-0.00(-0.33%)
May 10, 2018		0.0150	0.0150	0.0150	33	-0.00(-24.75%)
May 09, 2018	0.0174	0.0200	0.0174	0.0200	20,002	+0.00(+19.40%)
May 08, 2018	0.0168	0.0168	0.0168	0.0168	150	+0.00(+24.07%)
May 07, 2018	0.0135	0.0135	0.0135	0.0135	425	+0.00(+0.00%)
May 04, 2018	0.0168	0.0168	0.0135	0.0135	5,748	+0.00(+2.27%)
May 03, 2018	0.0166	0.0166	0.0132	0.0132	15,000	-0.00(-20.48%)
May 02, 2018	0.0132	0.0166	0.0132	0.0166	3,465	+0.00(+27.69%)
May 01, 2018	0.0130	0.0130	0.0130	0.0130	1,031	+0.00(+0.00%)
Apr 30, 2018	0.0130	0.0130	0.0130	0.0130	500	+0.00(+0.00%)
Apr 26, 2018		0.0130	0.0130	0.0130	50	+0.00(+0.00%)
Apr 25, 2018	0.0165	0.0165	0.0130	0.0130	10,000	+0.00(+0.00%)
Apr 24, 2018	0.0125	0.0130	0.0122	0.0130	12,400	+0.00(+4.00%)
Apr 23, 2018	0.0125	0.0125	0.0125	0.0125	500	-0.00(-8.09%)
Apr 20, 2018	0.0136	0.0136	0.0136	0.0136	1,063	-0.00(-3.89%)
Apr 19, 2018	0.0141	0.0141	0.0141	0.0141	1,080	+0.00(+4.81%)
Apr 18, 2018	0.0135	0.0135	0.0135	0.0135	31,200	+0.00(+3.05%)
Apr 16, 2018		0.0131	0.0131	0.0131	0	-0.01(-34.50%)
Apr 13, 2018	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Apr 12, 2018	0.0200	0.0200	0.0169	0.0200	11,000	+0.01(+54.08%)
Apr 11, 2018	0.0130	0.0130	0.0130	0.0130	200	+0.00(+6.39%)
Apr 10, 2018	0.0161	0.0161	0.0122	0.0122	12,000	+0.00(+0.17%)
Apr 09, 2018	0.0121	0.0122	0.0121	0.0122	1,131	-0.00(-0.17%)
Apr 05, 2018		0.0122	0.0122	0.0122	0	-0.01(-39.00%)
Apr 04, 2018	0.0122	0.0200	0.0122	0.0200	8,551	+0.00(+0.00%)
Apr 03, 2018	0.0122	0.0200	0.0122	0.0200	2,740	+0.01(+81.82%)
Apr 02, 2018	0.0121	0.0121	0.0110	0.0110	181,552	-0.00(-29.49%)
Mar 29, 2018		0.0156	0.0156	0.0156	0	+0.00(+0.65%)
Mar 27, 2018		0.0155	0.0155	0.0155	0	+0.00(+40.91%)
Mar 26, 2018	0.0110	0.0110	0.0110	0.0110	17,200	+0.00(+0.00%)
Mar 23, 2018	0.0110	0.0110	0.0110	0.0110	3,000	+0.00(+0.00%)
Mar 22, 2018	0.0110	0.0110	0.0110	0.0110	50,060	+0.00(+0.00%)
Mar 21, 2018	0.0119	0.0119	0.0110	0.0110	9,712	+0.00(+0.00%)
Mar 20, 2018	0.0110	0.0110	0.0110	0.0110	8,151	+0.00(+0.00%)
Mar 16, 2018		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Mar 15, 2018	0.0150	0.0150	0.0150	0.0150	401	-0.01(-25.00%)
Mar 13, 2018		0.0200	0.0200	0.0200	90	+0.00(+0.00%)
Mar 12, 2018	0.0190	0.0200	0.0190	0.0200	163,548	-0.00(-16.67%)
Mar 09, 2018	0.0240	0.0240	0.0240	0.0240	200	-0.00(-0.02%)
Mar 08, 2018	0.0240	0.0240	0.0240	0.0240	910	-0.00(-0.81%)
Mar 07, 2018	0.0242	0.0242	0.0242	0.0242	1,001	+0.00(+0.83%)
Mar 06, 2018	0.0240	0.0240	0.0240	0.0240	20,090	-0.00(-0.07%)
Mar 05, 2018	0.0240	0.0240	0.0240	0.0240	112	-0.00(-2.84%)
Mar 02, 2018	0.0247	0.0247	0.0247	0.0247	355	+0.00(+3.00%)
Mar 01, 2018	0.0244	0.0250	0.0240	0.0240	23,390	+0.00(+0.00%)
Feb 28, 2018	0.0240	0.0240	0.0240	0.0240	2,550	+0.00(+0.00%)
Feb 27, 2018	0.0240	0.0240	0.0240	0.0240	135	-0.00(-0.07%)
Feb 23, 2018		0.0240	0.0240	0.0240	13	+0.00(+0.08%)
Feb 22, 2018	0.0240	0.0258	0.0240	0.0240	99,233	+0.00(+0.00%)
Feb 21, 2018	0.0240	0.0240	0.0240	0.0240	459	-0.00(-6.98%)
Feb 20, 2018	0.0258	0.0258	0.0258	0.0258	500	+0.00(+0.00%)
Feb 16, 2018		0.0258	0.0258	0.0258	0	+0.00(+7.50%)
Feb 15, 2018	0.0240	0.0240	0.0240	0.0240	315	+0.00(+0.00%)
Feb 14, 2018	0.0256	0.0258	0.0240	0.0240	32,000	+0.00(+0.00%)
Feb 13, 2018	0.0280	0.0280	0.0240	0.0240	4,500	-0.00(-7.69%)
Feb 12, 2018	0.0260	0.0260	0.0260	0.0260	2,526	+0.00(+8.33%)
Feb 09, 2018	0.0240	0.0240	0.0240	0.0240	200	+0.00(+0.00%)
Feb 08, 2018	0.0267	0.0267	0.0240	0.0240	21,200	-0.00(-10.28%)
Feb 07, 2018	0.0250	0.0285	0.0250	0.0267	1,754	+0.00(+7.00%)
Feb 06, 2018	0.0267	0.0267	0.0250	0.0250	1,750	-0.00(-5.93%)
Feb 05, 2018	0.0250	0.0266	0.0250	0.0266	2,130	+0.00(+6.30%)
Feb 02, 2018	0.0250	0.0250	0.0250	0.0250	481	-0.00(-6.54%)
Jan 31, 2018		0.0267	0.0267	0.0267	0	-0.00(-6.14%)
Jan 30, 2018	0.0285	0.0285	0.0285	0.0285	100	+0.00(+14.00%)
Jan 29, 2018	0.0267	0.0267	0.0250	0.0250	12,599	-0.00(-5.93%)
Jan 26, 2018	0.0250	0.0267	0.0250	0.0266	11,112	+0.00(+6.30%)
Jan 25, 2018	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jan 24, 2018	0.0250	0.0250	0.0250	0.0250	534	-0.00(-5.93%)
Jan 23, 2018	0.0250	0.0266	0.0250	0.0266	2,097	-0.00(-0.65%)
Jan 22, 2018	0.0267	0.0267	0.0267	0.0267	102	+0.00(+16.30%)
Jan 18, 2018		0.0230	0.0230	0.0230	0	-0.00(-2.34%)
Jan 17, 2018	0.0230	0.0236	0.0230	0.0236	32,450	+0.00(+2.39%)
Jan 16, 2018	0.0230	0.0230	0.0230	0.0230	4,125	-0.00(-9.72%)
Jan 12, 2018		0.0255	0.0255	0.0255	0	+0.00(+10.76%)
Jan 10, 2018		0.0230	0.0230	0.0230	0	+0.00(+2.22%)
Jan 09, 2018	0.0225	0.0225	0.0225	0.0225	1,900	+0.00(+0.00%)
Jan 08, 2018	0.0230	0.0280	0.0225	0.0225	42,498	-0.00(-12.62%)
Jan 05, 2018	0.0231	0.0257	0.0230	0.0257	11,095	+0.00(+2.18%)
Jan 04, 2018	0.0230	0.0252	0.0230	0.0252	10,300	-0.00(-10.95%)
Jan 03, 2018	0.0283	0.0283	0.0260	0.0283	26,389	-0.00(-0.70%)
Jan 02, 2018	0.0260	0.0285	0.0260	0.0285	36,015	+0.00(+7.24%)
Dec 29, 2017		0.0266	0.0266	0.0266	0	+0.00(+14.18%)
Dec 28, 2017	0.0230	0.0235	0.0225	0.0233	71,526	-0.00(-0.96%)
Dec 27, 2017	0.0250	0.0250	0.0220	0.0235	31,200	+0.00(+0.00%)
Dec 26, 2017	0.0220	0.0235	0.0220	0.0235	19,574	-0.00(-6.93%)
Dec 22, 2017	0.0244	0.0285	0.0244	0.0253	17,175	+0.00(+20.24%)
Dec 21, 2017	0.0240	0.0240	0.0210	0.0210	16,003	-0.00(-18.60%)
Dec 20, 2017	0.0240	0.0258	0.0240	0.0258	1,050	-0.00(-2.55%)
Dec 19, 2017	0.0240	0.0267	0.0240	0.0265	24,720	+0.00(+10.11%)
Dec 18, 2017	0.0210	0.0240	0.0210	0.0240	65,742	+0.00(+7.58%)
Dec 15, 2017	0.0225	0.0225	0.0210	0.0223	12,494	-0.00(-0.67%)
Dec 14, 2017	0.0200	0.0240	0.0200	0.0225	16,785	-0.00(-6.09%)
Dec 13, 2017	0.0210	0.0240	0.0200	0.0240	169,592	+0.00(+1.74%)
Dec 12, 2017	0.0220	0.0246	0.0210	0.0236	48,610	-0.00(-1.87%)
Dec 11, 2017	0.0210	0.0249	0.0210	0.0240	2,770	+0.00(+14.29%)
Dec 08, 2017	0.0200	0.0234	0.0200	0.0210	3,510	-0.00(-15.15%)
Dec 07, 2017	0.0230	0.0285	0.0200	0.0248	12,949	-0.00(-3.88%)
Dec 06, 2017	0.0257	0.0257	0.0257	0.0257	2,232	-0.00(-6.36%)
Dec 05, 2017	0.0210	0.0275	0.0210	0.0275	31,810	+0.01(+30.95%)
Dec 04, 2017	0.0210	0.0210	0.0210	0.0210	41,347	+0.00(+0.00%)
Dec 01, 2017	0.0226	0.0230	0.0210	0.0210	27,845	+0.00(+0.00%)
Nov 30, 2017	0.0210	0.0250	0.0210	0.0210	63,500	-0.00(-15.87%)
Nov 29, 2017	0.0250	0.0250	0.0238	0.0250	46,588	-0.00(-0.16%)
Nov 28, 2017	0.0272	0.0272	0.0250	0.0250	14,258	-0.00(-16.67%)
Nov 27, 2017	0.0310	0.0319	0.0290	0.0300	30,290	-0.00(-5.73%)
Nov 22, 2017		0.0318	0.0318	0.0318	10	+0.00(+0.24%)
Nov 21, 2017	0.0310	0.0325	0.0310	0.0318	16,000	-0.00(-2.31%)
Nov 20, 2017	0.0310	0.0325	0.0250	0.0325	3,550	+0.00(+0.00%)
Nov 16, 2017		0.0325	0.0325	0.0325	0	+0.00(+4.84%)
Nov 15, 2017	0.0310	0.0310	0.0310	0.0310	825	+0.00(+0.00%)
Nov 14, 2017	0.0310	0.0310	0.0310	0.0310	1,000	-0.00(-4.62%)
Nov 13, 2017	0.0310	0.0325	0.0310	0.0325	1,150	+0.00(+4.84%)
Nov 10, 2017	0.0310	0.0323	0.0310	0.0310	13,420	+0.00(+0.00%)
Nov 09, 2017	0.0325	0.0325	0.0310	0.0310	23,453	+0.00(+0.00%)
Nov 08, 2017	0.0310	0.0310	0.0310	0.0310	13,584	+0.00(+0.00%)
Nov 07, 2017	0.0311	0.0340	0.0310	0.0310	65,486	-0.00(-0.32%)
Nov 03, 2017		0.0311	0.0311	0.0311	137	-0.00(-3.60%)
Nov 02, 2017	0.0323	0.0323	0.0323	0.0323	10,000	-0.00(-5.26%)
Nov 01, 2017	0.0340	0.0340	0.0340	0.0340	150	+0.00(+9.49%)
Oct 30, 2017		0.0311	0.0311	0.0311	0	-0.00(-7.87%)
Oct 27, 2017	0.0340	0.0340	0.0311	0.0338	10,960	+0.00(+8.54%)
Oct 26, 2017	0.0311	0.0311	0.0311	0.0311	3,483	-0.00(-7.05%)
Oct 25, 2017	0.0335	0.0335	0.0335	0.0335	500	+0.00(+0.00%)
Oct 24, 2017	0.0335	0.0335	0.0335	0.0335	214	-0.00(-4.40%)
Oct 23, 2017	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+12.54%)
Oct 20, 2017	0.0350	0.0350	0.0311	0.0311	34,733	+0.00(+0.32%)
Oct 19, 2017	0.0350	0.0350	0.0310	0.0310	25,000	-0.00(-11.68%)
Oct 18, 2017	0.0375	0.0375	0.0350	0.0351	17,670	-0.00(-12.03%)
Oct 17, 2017	0.0360	0.0400	0.0360	0.0399	23,345	+0.00(+14.00%)
Oct 16, 2017	0.0370	0.0400	0.0350	0.0350	89,001	-0.00(-5.41%)
Oct 13, 2017	0.0375	0.0375	0.0370	0.0370	719	-0.00(-1.33%)
Oct 12, 2017	0.0387	0.0387	0.0375	0.0375	2,240	-0.00(-3.35%)
Oct 11, 2017	0.0381	0.0401	0.0381	0.0388	91,460	+0.00(+1.84%)
Oct 10, 2017	0.0381	0.0381	0.0381	0.0381	101	-0.00(-10.35%)
Oct 09, 2017	0.0425	0.0425	0.0425	0.0425	100	+0.00(+11.55%)
Oct 06, 2017	0.0401	0.0401	0.0381	0.0381	8,001	+0.00(+0.26%)
Oct 05, 2017	0.0403	0.0403	0.0380	0.0380	9,400	-0.00(-5.00%)
Oct 04, 2017	0.0392	0.0400	0.0370	0.0400	7,628	-0.00(-5.88%)
Oct 03, 2017	0.0400	0.0425	0.0400	0.0425	11,200	+0.00(+3.66%)
Oct 02, 2017	0.0410	0.0410	0.0410	0.0410	1,120	-0.00(-6.82%)
Sep 29, 2017	0.0440	0.0440	0.0440	0.0440	2,500	+0.01(+25.71%)
Sep 28, 2017	0.0440	0.0440	0.0350	0.0350	16,010	-0.01(-22.05%)
Sep 27, 2017	0.0410	0.0449	0.0350	0.0449	259,703	-0.00(-5.62%)
Sep 26, 2017	0.0460	0.0476	0.0460	0.0476	17,440	-0.00(-0.37%)
Sep 25, 2017	0.0478	0.0478	0.0478	0.0478	1,000	+0.00(+0.74%)
Sep 22, 2017	0.0464	0.0478	0.0464	0.0474	4,250	-0.00(-0.73%)
Sep 20, 2017		0.0478	0.0478	0.0478	1	+0.00(+3.80%)
Sep 19, 2017	0.0460	0.0460	0.0460	0.0460	2,296	-0.00(-3.66%)
Sep 18, 2017	0.0460	0.0478	0.0460	0.0478	45,299	-0.00(-3.54%)
Sep 15, 2017	0.0460	0.0495	0.0460	0.0495	3,200	+0.00(+1.43%)
Sep 14, 2017	0.0461	0.0491	0.0461	0.0488	5,800	+0.00(+6.09%)
Sep 13, 2017	0.0491	0.0491	0.0460	0.0460	2,310	+0.00(+0.00%)
Sep 12, 2017	0.0495	0.0495	0.0460	0.0460	1,565	+0.00(+0.00%)
Sep 11, 2017	0.0529	0.0530	0.0460	0.0460	4,140	-0.00(-7.07%)
Sep 08, 2017	0.0460	0.0495	0.0460	0.0495	5,150	+0.00(+7.61%)
Sep 07, 2017	0.0460	0.0460	0.0460	0.0460	6,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.