Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0810	0.0820	0.0750	0.0795	135,300	-0.00(-0.63%)
Aug 28, 2020	0.0718	0.0800	0.0650	0.0800	154,800	+0.01(+9.59%)
Aug 27, 2020	0.0850	0.0850	0.0510	0.0730	213,260	-0.01(-14.12%)
Aug 26, 2020	0.0850	0.0850	0.0665	0.0850	87,708	+0.00(+2.41%)
Aug 25, 2020	0.0776	0.0850	0.0615	0.0830	507,434	+0.00(+3.75%)
Aug 24, 2020	0.0560	0.0800	0.0462	0.0800	1,400,476	+0.03(+71.67%)
Aug 21, 2020	0.0429	0.0698	0.0340	0.0466	347,300	+0.01(+16.50%)
Aug 20, 2020	0.0340	0.0415	0.0340	0.0400	72,201	-0.00(-6.76%)
Aug 19, 2020	0.0390	0.0434	0.0380	0.0429	87,345	+0.00(+11.43%)
Aug 18, 2020	0.0600	0.0690	0.0340	0.0385	572,645	-0.03(-44.20%)
Aug 17, 2020	0.0590	0.0700	0.0512	0.0690	283,343	-0.01(-8.00%)
Aug 14, 2020	0.0475	0.0750	0.0405	0.0750	346,400	+0.03(+85.19%)
Aug 13, 2020	0.0420	0.0550	0.0390	0.0405	501,690	-0.00(-5.81%)
Aug 12, 2020	0.0420	0.0430	0.0410	0.0430	102,350	+0.00(+10.26%)
Aug 11, 2020	0.0350	0.0420	0.0350	0.0390	169,538	+0.01(+30.00%)
Aug 10, 2020	0.0220	0.0380	0.0220	0.0300	381,000	+0.00(+17.65%)
Aug 07, 2020	0.0290	0.0290	0.0220	0.0255	4,500	-0.00(-12.07%)
Aug 06, 2020	0.0220	0.0290	0.0220	0.0290	1,268	+0.00(+7.41%)
Aug 05, 2020	0.0329	0.0329	0.0270	0.0270	4,000	-0.00(-10.00%)
Aug 04, 2020	0.0220	0.0300	0.0220	0.0300	1,730	+0.01(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.