Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0320	0.0320	0.0320	0	+0.00(+10.34%)
Aug 27, 2021	0.0290	0.0390	0.0290	0.0290	259,989	-0.01(-17.14%)
Aug 26, 2021	0.0290	0.0350	0.0290	0.0350	79,730	+0.00(+0.00%)
Aug 25, 2021	0.0355	0.0355	0.0320	0.0350	34,801	+0.00(+0.00%)
Aug 24, 2021	0.0246	0.0399	0.0246	0.0350	31,918	-0.00(-5.41%)
Aug 23, 2021	0.0450	0.0479	0.0360	0.0370	115,303	-0.01(-22.92%)
Aug 20, 2021	0.0360	0.0480	0.0360	0.0480	2,501	+0.01(+33.33%)
Aug 19, 2021	0.0360	0.0500	0.0360	0.0360	42,200	-0.00(-9.09%)
Aug 18, 2021	0.0352	0.0518	0.0352	0.0396	41,163	-0.01(-19.51%)
Aug 17, 2021	0.0352	0.0492	0.0352	0.0492	37,729	+0.02(+58.20%)
Aug 16, 2021	0.0307	0.0316	0.0307	0.0311	30,750	-0.01(-24.15%)
Aug 13, 2021	0.0321	0.0410	0.0316	0.0410	66,200	+0.00(+5.13%)
Aug 12, 2021	0.0335	0.0390	0.0335	0.0390	233,500	+0.01(+16.42%)
Aug 11, 2021	0.0276	0.0350	0.0276	0.0335	38,382	+0.00(+3.08%)
Aug 10, 2021	0.0350	0.0350	0.0312	0.0325	371,888	-0.00(-4.41%)
Aug 09, 2021	0.0350	0.0350	0.0340	0.0340	40,600	-0.00(-12.82%)
Aug 06, 2021	0.0400	0.0400	0.0350	0.0390	52,030	-0.00(-2.50%)
Aug 05, 2021	0.0338	0.0400	0.0338	0.0400	45,801	+0.00(+6.67%)
Aug 04, 2021	0.0360	0.0400	0.0360	0.0375	43,826	-0.01(-19.35%)
Aug 03, 2021	0.0350	0.0465	0.0350	0.0465	20,000	+0.01(+19.23%)
Aug 02, 2021	0.0360	0.0390	0.0350	0.0390	15,489	-0.00(-1.27%)
Jul 30, 2021	0.0395	0.0430	0.0395	0.0395	11,910	+0.00(+9.72%)
Jul 29, 2021	0.0360	0.0360	0.0360	0.0360	1,305	+0.00(+0.00%)
Jul 28, 2021	0.0400	0.0400	0.0360	0.0360	28,425	-0.00(-10.00%)
Jul 27, 2021	0.0400	0.0400	0.0400	0.0400	700	+0.00(+0.00%)
Jul 26, 2021	0.0360	0.0460	0.0360	0.0400	56,515	+0.00(+0.00%)
Jul 23, 2021	0.0450	0.0525	0.0360	0.0400	7,691	+0.00(+0.00%)
Jul 22, 2021	0.0400	0.0400	0.0400	0.0400	3,700	+0.00(+0.00%)
Jul 21, 2021	0.0380	0.0525	0.0380	0.0400	4,150	+0.00(+0.00%)
Jul 20, 2021	0.0400	0.0525	0.0400	0.0400	4,061	+0.00(+0.00%)
Jul 19, 2021	0.0445	0.0445	0.0370	0.0400	16,150	+0.00(+0.00%)
Jul 16, 2021	0.0400	0.0400	0.0400	0.0400	13,902	-0.00(-0.25%)
Jul 15, 2021	0.0401	0.0525	0.0401	0.0401	10,403	+0.00(+0.00%)
Jul 14, 2021	0.0525	0.0525	0.0401	0.0401	3,332	+0.00(+0.00%)
Jul 13, 2021	0.0430	0.0600	0.0401	0.0401	142,642	-0.01(-18.33%)
Jul 12, 2021	0.0499	0.0499	0.0441	0.0491	68,936	-0.00(-4.29%)
Jul 09, 2021	0.0411	0.0513	0.0411	0.0513	300	+0.01(+16.59%)
Jul 08, 2021	0.0510	0.0510	0.0419	0.0440	63,133	-0.00(-8.33%)
Jul 07, 2021	0.0481	0.0650	0.0480	0.0480	127,371	-0.00(-4.00%)
Jul 06, 2021	0.0541	0.0541	0.0500	0.0500	10,400	+0.00(+0.00%)
Jul 02, 2021	0.0600	0.0730	0.0495	0.0500	222,952	-0.01(-19.35%)
Jul 01, 2021	0.0649	0.0649	0.0607	0.0620	21,300	+0.00(+7.45%)
Jun 29, 2021		0.0577	0.0577	0.0577	0	+0.01(+10.96%)
Jun 28, 2021	0.0630	0.0630	0.0510	0.0520	11,150	-0.02(-25.61%)
Jun 25, 2021	0.0601	0.0699	0.0502	0.0699	41,809	+0.01(+17.88%)
Jun 24, 2021	0.0680	0.0680	0.0593	0.0593	10,100	-0.01(-13.18%)
Jun 23, 2021	0.0597	0.0683	0.0591	0.0683	31,037	+0.01(+14.98%)
Jun 22, 2021	0.0630	0.0630	0.0510	0.0594	47,898	+0.01(+14.23%)
Jun 21, 2021	0.0515	0.0520	0.0515	0.0520	400	-0.01(-17.46%)
Jun 18, 2021	0.0571	0.0630	0.0571	0.0630	38,100	+0.00(+2.27%)
Jun 17, 2021	0.0640	0.0640	0.0511	0.0616	101,626	+0.00(+4.41%)
Jun 16, 2021	0.0650	0.0739	0.0590	0.0590	20,329	-0.02(-21.12%)
Jun 14, 2021		0.0748	0.0748	0.0748	0	+0.01(+24.67%)
Jun 11, 2021	0.0650	0.0739	0.0600	0.0600	72,121	+0.00(+0.00%)
Jun 10, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0600	0.0600	321	-0.00(-4.76%)
Jun 08, 2021	0.0770	0.0770	0.0630	0.0630	28,680	-0.00(-3.08%)
Jun 07, 2021	0.0630	0.0650	0.0630	0.0650	30,918	+0.00(+6.56%)
Jun 04, 2021	0.0610	0.0610	0.0601	0.0610	2,021	-0.02(-21.19%)
Jun 02, 2021		0.0774	0.0774	0.0774	0	+0.01(+19.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.