Affymax Inc (OP: AFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 0.0062 | 34 | -0.00(-13.89%) | |||
| Aug 12, 2022 | 0.0072 | 0 | +0.00(+16.13%) | |||
| Aug 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.0062 | 0 | -0.00(-3.13%) | |||
| Jun 10, 2022 | 0.0064 | 0 | +0.00(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.