Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0830	0.1000	0.0830	0.0910	377,122	+0.01(+7.06%)
Sep 29, 2015	0.0865	0.0870	0.0850	0.0850	11,600	+0.00(+2.41%)
Sep 28, 2015	0.0760	0.0890	0.0760	0.0830	212,248	+0.01(+6.41%)
Sep 25, 2015	0.0774	0.0800	0.0740	0.0780	71,931	+0.00(+5.41%)
Sep 24, 2015	0.0726	0.0799	0.0725	0.0740	48,438	-0.01(-8.64%)
Sep 23, 2015	0.0810	0.0850	0.0810	0.0810	40,728	+0.00(+1.25%)
Sep 21, 2015		0.0800	0.0800	0.0800	78	-0.01(-11.11%)
Sep 18, 2015	0.0801	0.0900	0.0801	0.0900	16,316	+0.00(+5.88%)
Sep 17, 2015	0.0850	0.0875	0.0850	0.0850	66,700	-0.00(-0.58%)
Sep 16, 2015	0.0875	0.0875	0.0850	0.0855	18,722	+0.00(+0.59%)
Sep 15, 2015	0.0850	0.0850	0.0850	0.0850	1,923	+0.00(+0.00%)
Sep 14, 2015	0.0900	0.0900	0.0850	0.0850	48,905	-0.00(-5.56%)
Sep 11, 2015	0.0900	0.0900	0.0900	0.0900	10,900	+0.00(+0.00%)
Sep 10, 2015	0.0900	0.0900	0.0900	0.0900	31,000	+0.01(+11.11%)
Sep 09, 2015	0.0810	0.0890	0.0800	0.0810	249,250	+0.00(+0.00%)
Sep 08, 2015	0.0810	0.0900	0.0810	0.0810	3,776	+0.00(+0.00%)
Sep 04, 2015		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Sep 03, 2015	0.0810	0.0810	0.0810	0.0810	7,800	+0.00(+0.00%)
Sep 02, 2015	0.0810	0.0900	0.0750	0.0810	110,300	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.