Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0182 0.0182 0.0182 0.0182 1,250 +0.00(+0.00%)
Sep 27, 2019 0.0182 0.0182 0.0182 0.0182 10,000 -0.00(-1.09%)
Sep 26, 2019 0.0187 0.0187 0.0184 0.0184 34,180 -0.00(-1.08%)
Sep 25, 2019 0.0186 0.0186 0.0186 0.0186 2,826 +0.00(+0.00%)
Sep 24, 2019 0.0186 0.0186 0.0186 0.0186 500 -0.00(-9.71%)
Sep 23, 2019 0.0206 0.0206 0.0206 0.0206 100 +0.00(+3.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+7.53%)
Sep 19, 2019 0.0193 0.0193 0.0186 0.0186 4,405 -0.00(-7.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Sep 17, 2019 0.0220 0.0230 0.0185 0.0200 99,675 +0.00(+17.65%)
Sep 13, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 12, 2019 0.0170 0.0170 0.0170 0.0170 20,500 -0.00(-15.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 10,580 +0.00(+0.00%)
Sep 10, 2019 0.0190 0.0200 0.0190 0.0200 15,650 +0.00(+17.65%)
Sep 09, 2019 0.0170 0.0170 0.0170 0.0170 330 +0.00(+0.00%)
Sep 06, 2019 0.0185 0.0185 0.0170 0.0170 800 +0.00(+0.00%)
Sep 05, 2019 0.0170 0.0230 0.0170 0.0170 20,100 -0.00(-8.11%)
Sep 04, 2019 0.0170 0.0185 0.0170 0.0185 7,500 -0.00(-9.76%)
Sep 03, 2019 0.0160 0.0205 0.0160 0.0205 115,499 -0.00(-6.39%)
Aug 30, 2019 0.0200 0.0219 0.0200 0.0219 7,200 +0.00(+21.67%)
Aug 28, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 214 +0.00(+11.11%)
Aug 23, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 22, 2019 0.0180 0.0180 0.0180 0.0180 1,085 -0.00(-5.26%)
Aug 21, 2019 0.0180 0.0190 0.0180 0.0190 60,000 +0.00(+18.75%)
Aug 19, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 16, 2019 0.0160 0.0160 0.0160 0.0160 7,300 -0.00(-3.61%)
Aug 13, 2019 0.0166 0.0166 0.0166 0 +0.00(+2.47%)
Aug 12, 2019 0.0160 0.0162 0.0160 0.0162 6,253 +0.00(+1.25%)
Aug 09, 2019 0.0160 0.0199 0.0160 0.0160 131,000 -0.00(-3.03%)
Aug 07, 2019 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Aug 06, 2019 0.0200 0.0200 0.0170 0.0170 4,904 +0.00(+0.00%)
Aug 02, 2019 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Jul 31, 2019 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Jul 30, 2019 0.0170 0.0170 0.0170 0.0170 988 +0.00(+3.03%)
Jul 29, 2019 0.0165 0.0170 0.0165 0.0165 20,300 +0.00(+3.13%)
Jul 26, 2019 0.0180 0.0180 0.0160 0.0160 70,400 -0.00(-15.79%)
Jul 25, 2019 0.0195 0.0195 0.0180 0.0190 1,605 +0.00(+5.56%)
Jul 24, 2019 0.0180 0.0180 0.0180 0.0180 300 -0.00(-1.10%)
Jul 23, 2019 0.0182 0.0182 0.0182 0.0182 200 -0.00(-9.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Jul 19, 2019 0.0183 0.0200 0.0170 0.0200 52,100 +0.00(+5.26%)
Jul 18, 2019 0.0190 0.0190 0.0190 0.0190 9,000 +0.00(+5.56%)
Jul 17, 2019 0.0180 0.0180 0.0180 50 +0.00(+0.00%)
Jul 16, 2019 0.0180 0.0180 0.0180 0.0180 1,400 -0.00(-10.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 12, 2019 0.0170 0.0200 0.0170 0.0200 82,100 +0.00(+25.00%)
Jul 11, 2019 0.0160 0.0160 0.0160 30 +0.00(+0.00%)
Jul 10, 2019 0.0175 0.0180 0.0160 0.0160 19,334 +0.00(+0.00%)
Jul 09, 2019 0.0150 0.0170 0.0150 0.0160 25,296 -0.00(-5.88%)
Jul 08, 2019 0.0200 0.0200 0.0150 0.0170 579,713 -0.00(-15.84%)
Jul 05, 2019 0.0200 0.0210 0.0200 0.0202 3,600 -0.00(-6.05%)
Jul 02, 2019 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.