Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0520	0.0554	0.0340	0.0435	45,800	-0.02(-26.02%)
Jan 30, 2020	0.0521	0.0588	0.0521	0.0588	10,300	+0.01(+13.08%)
Jan 29, 2020	0.0520	0.0590	0.0520	0.0520	20,762	+0.00(+0.00%)
Jan 28, 2020	0.0538	0.0555	0.0520	0.0520	54,240	-0.01(-11.86%)
Jan 27, 2020	0.0555	0.0590	0.0520	0.0590	10,656	+0.00(+0.00%)
Jan 24, 2020	0.0555	0.0590	0.0520	0.0590	16,200	+0.01(+13.46%)
Jan 23, 2020	0.0520	0.0640	0.0520	0.0520	22,604	-0.01(-11.86%)
Jan 22, 2020	0.0523	0.0590	0.0520	0.0590	17,000	+0.00(+1.72%)
Jan 21, 2020	0.0520	0.0590	0.0520	0.0580	115,074	+0.01(+11.54%)
Jan 17, 2020	0.0630	0.0630	0.0430	0.0520	156,400	+0.00(+4.00%)
Jan 16, 2020	0.0480	0.0600	0.0445	0.0500	386,600	+0.01(+11.11%)
Jan 15, 2020	0.0295	0.0456	0.0295	0.0450	340,482	+0.01(+28.57%)
Jan 14, 2020	0.0320	0.0390	0.0320	0.0350	224,300	+0.01(+16.67%)
Jan 13, 2020	0.0320	0.0340	0.0300	0.0300	20,887	-0.00(-4.76%)
Jan 10, 2020	0.0300	0.0315	0.0300	0.0315	66,200	-0.00(-3.96%)
Jan 09, 2020	0.0328	0.0328	0.0328	0.0328	1,000	+0.00(+9.33%)
Jan 08, 2020	0.0270	0.0300	0.0270	0.0300	257,252	+0.00(+11.11%)
Jan 07, 2020		0.0270	0.0270	0.0270	2	+0.00(+0.00%)
Jan 06, 2020	0.0250	0.0270	0.0250	0.0270	18,581	-0.00(-1.82%)
Jan 03, 2020	0.0260	0.0275	0.0260	0.0275	32,000	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.