Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0280	0.0280	0.0252	0.0252	13,500	+0.00(+0.00%)
Apr 29, 2020	0.0240	0.0280	0.0234	0.0252	40,587	-0.00(-3.08%)
Apr 28, 2020		0.0260	0.0260	0.0260	4	+0.00(+0.00%)
Apr 27, 2020	0.0280	0.0280	0.0254	0.0260	23,214	+0.00(+3.17%)
Apr 24, 2020	0.0252	0.0252	0.0223	0.0252	3,000	-0.00(-10.00%)
Apr 23, 2020	0.0240	0.0280	0.0223	0.0280	24,501	+0.00(+0.00%)
Apr 22, 2020	0.0255	0.0280	0.0255	0.0280	403	+0.00(+16.67%)
Apr 21, 2020	0.0250	0.0260	0.0240	0.0240	3,698	-0.00(-6.25%)
Apr 20, 2020	0.0240	0.0270	0.0240	0.0256	110,500	+0.00(+16.89%)
Apr 17, 2020		0.0219	0.0219	0.0219	20	+0.00(+0.00%)
Apr 16, 2020	0.0219	0.0220	0.0219	0.0219	13,582	-0.00(-4.78%)
Apr 15, 2020	0.0219	0.0230	0.0219	0.0230	13,732	+0.00(+0.00%)
Apr 14, 2020	0.0230	0.0230	0.0230	0.0230	1,962	+0.00(+2.22%)
Apr 13, 2020	0.0210	0.0225	0.0210	0.0225	200	-0.00(-3.43%)
Apr 09, 2020	0.0225	0.0233	0.0210	0.0233	22,200	+0.00(+3.56%)
Apr 08, 2020	0.0225	0.0225	0.0225	0.0225	733	+0.00(+1.35%)
Apr 07, 2020	0.0210	0.0225	0.0210	0.0222	1,190	-0.00(-1.33%)
Apr 06, 2020	0.0210	0.0225	0.0210	0.0225	30,760	-0.00(-5.46%)
Apr 03, 2020	0.0280	0.0280	0.0238	0.0238	9,400	-0.00(-14.70%)
Apr 02, 2020	0.0245	0.0279	0.0245	0.0279	11,000	+0.01(+26.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.