Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0200	0.0219	0.0200	0.0219	7,200	+0.00(+21.67%)
Aug 28, 2019		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Aug 27, 2019	0.0200	0.0200	0.0200	0.0200	214	+0.00(+11.11%)
Aug 23, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 22, 2019	0.0180	0.0180	0.0180	0.0180	1,085	-0.00(-5.26%)
Aug 21, 2019	0.0180	0.0190	0.0180	0.0190	60,000	+0.00(+18.75%)
Aug 19, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 16, 2019	0.0160	0.0160	0.0160	0.0160	7,300	-0.00(-3.61%)
Aug 13, 2019		0.0166	0.0166	0.0166	0	+0.00(+2.47%)
Aug 12, 2019	0.0160	0.0162	0.0160	0.0162	6,253	+0.00(+1.25%)
Aug 09, 2019	0.0160	0.0199	0.0160	0.0160	131,000	-0.00(-3.03%)
Aug 07, 2019		0.0165	0.0165	0.0165	0	-0.00(-2.94%)
Aug 06, 2019	0.0200	0.0200	0.0170	0.0170	4,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.