Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1000	0.1000	0.1000	73,162	-0.01(-6.80%)
Dec 30, 2020	0.0945	0.1100	0.0945	0.1073	73,162	+0.01(+8.38%)
Dec 29, 2020	0.1100	0.1250	0.0990	0.0990	243,510	-0.03(-23.85%)
Dec 28, 2020	0.1300	0.1300	0.1090	0.1300	112,761	-0.01(-3.70%)
Dec 24, 2020	0.1100	0.1400	0.1000	0.1350	204,000	+0.01(+3.85%)
Dec 23, 2020	0.1500	0.1600	0.1300	0.1300	87,986	-0.02(-13.33%)
Dec 22, 2020	0.1550	0.1700	0.1400	0.1500	123,060	-0.02(-11.76%)
Dec 21, 2020	0.1400	0.1700	0.1400	0.1700	27,295	+0.01(+8.77%)
Dec 18, 2020	0.1425	0.1650	0.1425	0.1563	17,600	+0.00(+2.83%)
Dec 17, 2020	0.1400	0.1700	0.1400	0.1520	33,458	-0.02(-10.59%)
Dec 16, 2020	0.1600	0.1700	0.1500	0.1700	35,329	+0.03(+21.43%)
Dec 15, 2020	0.1510	0.1605	0.1400	0.1400	65,630	-0.03(-17.65%)
Dec 14, 2020	0.1899	0.1900	0.1700	0.1700	110,694	-0.01(-7.86%)
Dec 11, 2020	0.1700	0.2000	0.1700	0.1845	62,700	-0.02(-7.75%)
Dec 10, 2020	0.1880	0.2050	0.1800	0.2000	36,300	-0.00(-2.44%)
Dec 09, 2020	0.2057	0.2057	0.1750	0.2050	177,219	-0.01(-5.09%)
Dec 08, 2020	0.1973	0.2160	0.1953	0.2160	57,101	+0.00(+0.47%)
Dec 07, 2020	0.2190	0.2190	0.1953	0.2150	67,623	+0.01(+2.38%)
Dec 04, 2020	0.2200	0.2200	0.1953	0.2100	31,400	+0.01(+7.47%)
Dec 03, 2020	0.1953	0.2100	0.1953	0.1954	15,400	-0.02(-11.18%)
Dec 02, 2020	0.1924	0.2200	0.1924	0.2200	69,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.