Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0356 | 0.0300 | 0.0356 | 1,100 | +0.00(+4.71%) |
May 28, 2020 | 0.0328 | 0.0340 | 0.0328 | 0.0340 | 1,147 | +0.00(+6.25%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 10,989 | -0.00(-8.57%) |
May 26, 2020 | 0.0310 | 0.0380 | 0.0310 | 0.0350 | 36,200 | +0.00(+1.45%) |
May 22, 2020 | 0.0324 | 0.0345 | 0.0324 | 0.0345 | 17,600 | +0.00(+6.48%) |
May 21, 2020 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 3,000 | +0.00(+4.52%) |
May 19, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-2.52%) | |
May 18, 2020 | 0.0350 | 0.0368 | 0.0318 | 0.0318 | 30,179 | -0.00(-2.15%) |
May 14, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-3.85%) | |
May 13, 2020 | 0.0390 | 0.0390 | 0.0325 | 0.0338 | 5,771 | +0.00(+4.00%) |
May 12, 2020 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 82,588 | +0.01(+20.37%) |
May 11, 2020 | 0.0375 | 0.0398 | 0.0270 | 0.0270 | 42,489 | -0.01(-32.33%) |
May 08, 2020 | 0.0330 | 0.0399 | 0.0300 | 0.0399 | 189,500 | +0.01(+26.67%) |
May 07, 2020 | 0.0315 | 0.0315 | 0.0306 | 0.0315 | 11,172 | +0.00(+16.67%) |
May 06, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 3,651 | +0.00(+3.85%) |
May 05, 2020 | 0.0260 | 0.0295 | 0.0260 | 0.0260 | 13,501 | -0.00(-1.89%) |
May 04, 2020 | 0.0270 | 0.0273 | 0.0260 | 0.0265 | 112,900 | +0.00(+5.16%) |
May 01, 2020 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 4,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0280 | 0.0280 | 0.0252 | 0.0252 | 13,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0240 | 0.0280 | 0.0234 | 0.0252 | 40,587 | -0.00(-3.08%) |
Apr 28, 2020 | 0.0260 | 0.0260 | 0.0260 | 4 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0280 | 0.0280 | 0.0254 | 0.0260 | 23,214 | +0.00(+3.17%) |
Apr 24, 2020 | 0.0252 | 0.0252 | 0.0223 | 0.0252 | 3,000 | -0.00(-10.00%) |
Apr 23, 2020 | 0.0240 | 0.0280 | 0.0223 | 0.0280 | 24,501 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0255 | 0.0280 | 0.0255 | 0.0280 | 403 | +0.00(+16.67%) |
Apr 21, 2020 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 3,698 | -0.00(-6.25%) |
Apr 20, 2020 | 0.0240 | 0.0270 | 0.0240 | 0.0256 | 110,500 | +0.00(+16.89%) |
Apr 17, 2020 | 0.0219 | 0.0219 | 0.0219 | 20 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0219 | 0.0220 | 0.0219 | 0.0219 | 13,582 | -0.00(-4.78%) |
Apr 15, 2020 | 0.0219 | 0.0230 | 0.0219 | 0.0230 | 13,732 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,962 | +0.00(+2.22%) |
Apr 13, 2020 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 200 | -0.00(-3.43%) |
Apr 09, 2020 | 0.0225 | 0.0233 | 0.0210 | 0.0233 | 22,200 | +0.00(+3.56%) |
Apr 08, 2020 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 733 | +0.00(+1.35%) |
Apr 07, 2020 | 0.0210 | 0.0225 | 0.0210 | 0.0222 | 1,190 | -0.00(-1.33%) |
Apr 06, 2020 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 30,760 | -0.00(-5.46%) |
Apr 03, 2020 | 0.0280 | 0.0280 | 0.0238 | 0.0238 | 9,400 | -0.00(-14.70%) |
Apr 02, 2020 | 0.0245 | 0.0279 | 0.0245 | 0.0279 | 11,000 | +0.01(+26.82%) |
Apr 01, 2020 | 0.0266 | 0.0266 | 0.0220 | 0.0220 | 51,401 | -0.00(-12.00%) |
Mar 31, 2020 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 15,776 | +0.00(+19.05%) |
Mar 27, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-4.11%) | |
Mar 26, 2020 | 0.0220 | 0.0220 | 0.0210 | 0.0219 | 10,201 | -0.00(-9.88%) |
Mar 25, 2020 | 0.0220 | 0.0243 | 0.0220 | 0.0243 | 15,729 | -0.00(-2.80%) |
Mar 24, 2020 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 19,400 | +0.00(+2.88%) |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0210 | 0.0243 | 75,000 | -0.00(-2.80%) |
Mar 20, 2020 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 117,970 | +0.00(+6.38%) |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0210 | 0.0235 | 195,604 | -0.01(-21.67%) |
Mar 17, 2020 | 0.0250 | 0.0300 | 0.0215 | 0.0300 | 141,500 | -0.00(-11.76%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0340 | 52,850 | +0.00(+4.62%) |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0325 | 4,100 | -0.00(-3.56%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0155 | 0.0337 | 189,329 | -0.00(-12.69%) |
Mar 11, 2020 | 0.0300 | 0.0386 | 0.0300 | 0.0386 | 19,500 | -0.00(-3.50%) |
Mar 10, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 19,700 | +0.00(+14.29%) |
Mar 09, 2020 | 0.0378 | 0.0380 | 0.0300 | 0.0350 | 45,726 | -0.00(-7.41%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0378 | 5,800 | -0.00(-5.50%) |
Mar 05, 2020 | 0.0340 | 0.0400 | 0.0300 | 0.0400 | 31,310 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 124,215 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0373 | 0.0430 | 0.0290 | 0.0400 | 18,700 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0345 | 0.0400 | 0.0290 | 0.0400 | 124,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0300 | 0.0400 | 0.0295 | 0.0400 | 5,940 | +0.00(+14.29%) |
Feb 26, 2020 | 0.0329 | 0.0350 | 0.0329 | 0.0350 | 2,200 | -0.00(-1.96%) |
Feb 25, 2020 | 0.0329 | 0.0390 | 0.0329 | 0.0357 | 30,420 | -0.00(-4.80%) |
Feb 24, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 5,698 | +0.00(+10.29%) |
Feb 21, 2020 | 0.0375 | 0.0400 | 0.0340 | 0.0340 | 4,600 | -0.01(-15.00%) |
Feb 20, 2020 | 0.0335 | 0.0400 | 0.0335 | 0.0400 | 8,330 | +0.00(+5.26%) |
Feb 19, 2020 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 6,300 | -0.00(-1.30%) |
Feb 18, 2020 | 0.0370 | 0.0400 | 0.0370 | 0.0385 | 3,320 | +0.00(+5.48%) |
Feb 14, 2020 | 0.0365 | 0.0365 | 0.0365 | 20 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0330 | 0.0365 | 0.0330 | 0.0365 | 29,500 | +0.00(+7.35%) |
Feb 12, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 705 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0455 | 0.0455 | 0.0340 | 0.0340 | 4,500 | -0.01(-20.19%) |
Feb 10, 2020 | 0.0455 | 0.0455 | 0.0340 | 0.0426 | 8,454 | -0.00(-6.37%) |
Feb 07, 2020 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0340 | 0.0455 | 0.0340 | 0.0455 | 1,400 | +0.00(+6.06%) |
Feb 05, 2020 | 0.0340 | 0.0429 | 0.0340 | 0.0429 | 18,150 | +0.00(+7.25%) |
Feb 04, 2020 | 0.0427 | 0.0454 | 0.0360 | 0.0400 | 105,805 | -0.00(-7.83%) |
Feb 03, 2020 | 0.0487 | 0.0488 | 0.0434 | 0.0434 | 3,250 | -0.00(-0.23%) |
Jan 31, 2020 | 0.0520 | 0.0554 | 0.0340 | 0.0435 | 45,800 | -0.02(-26.02%) |
Jan 30, 2020 | 0.0521 | 0.0588 | 0.0521 | 0.0588 | 10,300 | +0.01(+13.08%) |
Jan 29, 2020 | 0.0520 | 0.0590 | 0.0520 | 0.0520 | 20,762 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0538 | 0.0555 | 0.0520 | 0.0520 | 54,240 | -0.01(-11.86%) |
Jan 27, 2020 | 0.0555 | 0.0590 | 0.0520 | 0.0590 | 10,656 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0555 | 0.0590 | 0.0520 | 0.0590 | 16,200 | +0.01(+13.46%) |
Jan 23, 2020 | 0.0520 | 0.0640 | 0.0520 | 0.0520 | 22,604 | -0.01(-11.86%) |
Jan 22, 2020 | 0.0523 | 0.0590 | 0.0520 | 0.0590 | 17,000 | +0.00(+1.72%) |
Jan 21, 2020 | 0.0520 | 0.0590 | 0.0520 | 0.0580 | 115,074 | +0.01(+11.54%) |
Jan 17, 2020 | 0.0630 | 0.0630 | 0.0430 | 0.0520 | 156,400 | +0.00(+4.00%) |
Jan 16, 2020 | 0.0480 | 0.0600 | 0.0445 | 0.0500 | 386,600 | +0.01(+11.11%) |
Jan 15, 2020 | 0.0295 | 0.0456 | 0.0295 | 0.0450 | 340,482 | +0.01(+28.57%) |
Jan 14, 2020 | 0.0320 | 0.0390 | 0.0320 | 0.0350 | 224,300 | +0.01(+16.67%) |
Jan 13, 2020 | 0.0320 | 0.0340 | 0.0300 | 0.0300 | 20,887 | -0.00(-4.76%) |
Jan 10, 2020 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | 66,200 | -0.00(-3.96%) |
Jan 09, 2020 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 1,000 | +0.00(+9.33%) |
Jan 08, 2020 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 257,252 | +0.00(+11.11%) |
Jan 07, 2020 | 0.0270 | 0.0270 | 0.0270 | 2 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 18,581 | -0.00(-1.82%) |
Jan 03, 2020 | 0.0260 | 0.0275 | 0.0260 | 0.0275 | 32,000 | +0.00(+5.77%) |
Jan 02, 2020 | 0.0260 | 0.0325 | 0.0260 | 0.0260 | 5,020 | +0.00(+4.00%) |
Dec 31, 2019 | 0.0276 | 0.0276 | 0.0250 | 0.0250 | 29,100 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0210 | 0.0298 | 0.0170 | 0.0250 | 60,095 | +0.00(+4.17%) |
Dec 27, 2019 | 0.0325 | 0.0325 | 0.0240 | 0.0240 | 81,300 | -0.01(-25.00%) |
Dec 26, 2019 | 0.0320 | 0.0335 | 0.0320 | 0.0320 | 15,236 | -0.00(-4.48%) |
Dec 24, 2019 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 100 | -0.00(-3.74%) |
Dec 23, 2019 | 0.0315 | 0.0348 | 0.0314 | 0.0348 | 31,293 | +0.01(+28.89%) |
Dec 20, 2019 | 0.0206 | 0.0350 | 0.0206 | 0.0270 | 644,000 | +0.01(+35.00%) |
Dec 19, 2019 | 0.0163 | 0.0200 | 0.0163 | 0.0200 | 524,366 | +0.00(+24.22%) |
Dec 18, 2019 | 0.0150 | 0.0161 | 0.0150 | 0.0161 | 69,000 | +0.00(+4.55%) |
Dec 17, 2019 | 0.0150 | 0.0154 | 0.0150 | 0.0154 | 23,220 | -0.00(-3.14%) |
Dec 16, 2019 | 0.0150 | 0.0159 | 0.0150 | 0.0159 | 12,695 | +0.00(+2.58%) |
Dec 13, 2019 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 11,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,600 | -0.00(-0.64%) |
Dec 11, 2019 | 0.0140 | 0.0156 | 0.0140 | 0.0156 | 2,540 | +0.00(+4.00%) |
Dec 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 503 | +0.00(+5.63%) |
Dec 09, 2019 | 0.0140 | 0.0142 | 0.0140 | 0.0142 | 2,008 | +0.00(+1.43%) |
Dec 06, 2019 | 0.0140 | 0.0155 | 0.0140 | 0.0140 | 51,600 | -0.00(-3.45%) |
Dec 05, 2019 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 3,700 | -0.00(-8.23%) |
Dec 04, 2019 | 0.0140 | 0.0158 | 0.0140 | 0.0158 | 1,491 | +0.00(+1.94%) |
Dec 03, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 705 | +0.00(+9.15%) |
Dec 02, 2019 | 0.0145 | 0.0155 | 0.0140 | 0.0142 | 5,738 | -0.00(-16.47%) |
Nov 29, 2019 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 21,300 | +0.00(+11.84%) |
Nov 27, 2019 | 0.0150 | 0.0163 | 0.0130 | 0.0152 | 55,400 | +0.00(+1.33%) |
Nov 26, 2019 | 0.0130 | 0.0153 | 0.0130 | 0.0150 | 16,766 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0140 | 0.0163 | 0.0130 | 0.0150 | 44,995 | -0.00(-11.76%) |
Nov 22, 2019 | 0.0169 | 0.0170 | 0.0169 | 0.0170 | 110,000 | +0.00(+30.77%) |
Nov 21, 2019 | 0.0130 | 0.0153 | 0.0130 | 0.0130 | 83,812 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0140 | 0.0153 | 0.0130 | 0.0130 | 20,776 | -0.00(-27.78%) |
Nov 19, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,900 | +0.00(+20.81%) |
Nov 18, 2019 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,120 | +0.00(+6.43%) |
Nov 15, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 330 | -0.00(-12.50%) |
Nov 13, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0160 | 0.0160 | 0.0156 | 0.0160 | 3,200 | +0.00(+6.67%) |
Nov 11, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,532 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0150 | 0.0158 | 0.0150 | 0.0150 | 7,400 | -0.00(-14.29%) |
Nov 07, 2019 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 4,870 | +0.00(+16.67%) |
Nov 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101 | -0.01(-25.00%) |
Nov 05, 2019 | 0.0151 | 0.0200 | 0.0150 | 0.0200 | 5,178 | +0.00(+14.29%) |
Nov 04, 2019 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,478 | +0.00(+9.38%) |
Nov 01, 2019 | 0.0160 | 0.0160 | 0.0155 | 0.0160 | 33,900 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,032 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 6,507 | -0.00(-20.00%) |
Oct 25, 2019 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 11,200 | +0.00(+13.64%) |
Oct 24, 2019 | 0.0160 | 0.0180 | 0.0160 | 0.0176 | 11,120 | +0.00(+10.00%) |
Oct 23, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500 | -0.00(-11.11%) |
Oct 22, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 | +0.00(+3.45%) |
Oct 21, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 10,000 | +0.00(+8.75%) |
Oct 18, 2019 | 0.0178 | 0.0178 | 0.0155 | 0.0160 | 56,300 | -0.00(-5.88%) |
Oct 17, 2019 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 1,604 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 600 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0175 | 0.0181 | 0.0170 | 0.0170 | 11,648 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0170 | 0.0185 | 0.0170 | 0.0170 | 1,725 | -0.00(-8.11%) |
Oct 11, 2019 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 1,400 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+3.35%) | |
Oct 08, 2019 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 410 | -0.00(-9.60%) |
Oct 07, 2019 | 0.0175 | 0.0198 | 0.0170 | 0.0198 | 1,512 | +0.00(+8.79%) |
Oct 02, 2019 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.00(-0.55%) | |
Oct 01, 2019 | 0.0182 | 0.0183 | 0.0182 | 0.0183 | 11,000 | +0.00(+0.55%) |
Sep 30, 2019 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,250 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 10,000 | -0.00(-1.09%) |
Sep 26, 2019 | 0.0187 | 0.0187 | 0.0184 | 0.0184 | 34,180 | -0.00(-1.08%) |
Sep 25, 2019 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2,826 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 500 | -0.00(-9.71%) |
Sep 23, 2019 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 100 | +0.00(+3.00%) |
Sep 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+7.53%) |
Sep 19, 2019 | 0.0193 | 0.0193 | 0.0186 | 0.0186 | 4,405 | -0.00(-7.00%) |
Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 20 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0220 | 0.0230 | 0.0185 | 0.0200 | 99,675 | +0.00(+17.65%) |
Sep 13, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,500 | -0.00(-15.00%) |
Sep 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,580 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 15,650 | +0.00(+17.65%) |
Sep 09, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 330 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0185 | 0.0185 | 0.0170 | 0.0170 | 800 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0170 | 0.0230 | 0.0170 | 0.0170 | 20,100 | -0.00(-8.11%) |
Sep 04, 2019 | 0.0170 | 0.0185 | 0.0170 | 0.0185 | 7,500 | -0.00(-9.76%) |
Sep 03, 2019 | 0.0160 | 0.0205 | 0.0160 | 0.0205 | 115,499 | -0.00(-6.39%) |
Aug 30, 2019 | 0.0200 | 0.0219 | 0.0200 | 0.0219 | 7,200 | +0.00(+21.67%) |
Aug 28, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Aug 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 214 | +0.00(+11.11%) |
Aug 23, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,085 | -0.00(-5.26%) |
Aug 21, 2019 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 60,000 | +0.00(+18.75%) |
Aug 19, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 7,300 | -0.00(-3.61%) |
Aug 13, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+2.47%) | |
Aug 12, 2019 | 0.0160 | 0.0162 | 0.0160 | 0.0162 | 6,253 | +0.00(+1.25%) |
Aug 09, 2019 | 0.0160 | 0.0199 | 0.0160 | 0.0160 | 131,000 | -0.00(-3.03%) |
Aug 07, 2019 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-2.94%) | |
Aug 06, 2019 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 4,904 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-0.58%) | |
Jul 31, 2019 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.59%) | |
Jul 30, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 988 | +0.00(+3.03%) |
Jul 29, 2019 | 0.0165 | 0.0170 | 0.0165 | 0.0165 | 20,300 | +0.00(+3.13%) |
Jul 26, 2019 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 70,400 | -0.00(-15.79%) |
Jul 25, 2019 | 0.0195 | 0.0195 | 0.0180 | 0.0190 | 1,605 | +0.00(+5.56%) |
Jul 24, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 300 | -0.00(-1.10%) |
Jul 23, 2019 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 200 | -0.00(-9.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0183 | 0.0200 | 0.0170 | 0.0200 | 52,100 | +0.00(+5.26%) |
Jul 18, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,000 | +0.00(+5.56%) |
Jul 17, 2019 | 0.0180 | 0.0180 | 0.0180 | 50 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,400 | -0.00(-10.00%) |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 82,100 | +0.00(+25.00%) |
Jul 11, 2019 | 0.0160 | 0.0160 | 0.0160 | 30 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0175 | 0.0180 | 0.0160 | 0.0160 | 19,334 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 25,296 | -0.00(-5.88%) |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0170 | 579,713 | -0.00(-15.84%) |
Jul 05, 2019 | 0.0200 | 0.0210 | 0.0200 | 0.0202 | 3,600 | -0.00(-6.05%) |
Jul 02, 2019 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.00(+7.50%) | |
Jul 01, 2019 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | -0.00(-6.98%) |
Jun 27, 2019 | 0.0220 | 0.0230 | 0.0215 | 0.0215 | 15,400 | -0.00(-2.27%) |
Jun 25, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) | |
Jun 24, 2019 | 0.0240 | 0.0240 | 0.0240 | 1 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0217 | 0.0240 | 0.0211 | 0.0240 | 15,100 | +0.00(+14.29%) |
Jun 20, 2019 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 2,659 | -0.00(-2.33%) |
Jun 18, 2019 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.00(+7.50%) | |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Jun 07, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Jun 06, 2019 | 0.0200 | 0.0217 | 0.0200 | 0.0200 | 700 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |