Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 660 | -0.00(-8.91%) |
Aug 28, 2017 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+1.81%) | |
Aug 25, 2017 | 0.0550 | 0.0550 | 0.0496 | 0.0496 | 3,700 | -0.01(-12.98%) |
Aug 24, 2017 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 105,500 | +0.01(+23.91%) |
Aug 23, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | -0.01(-10.68%) |
Aug 22, 2017 | 0.0510 | 0.0515 | 0.0460 | 0.0515 | 33,397 | +0.01(+11.64%) |
Aug 21, 2017 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 200 | +0.00(+0.28%) |
Aug 18, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 283 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,001 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0460 | 0.0460 | 0.0460 | 1 | -0.00(-0.28%) | |
Aug 14, 2017 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 959 | +0.00(+0.28%) |
Aug 11, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 200 | -0.01(-11.28%) |
Aug 10, 2017 | 0.0460 | 0.0519 | 0.0460 | 0.0519 | 3,236 | +0.01(+12.72%) |
Aug 07, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,890 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 90,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,006 | +0.00(+2.22%) |
Jul 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 25 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0513 | 0.0520 | 0.0450 | 0.0450 | 10,390 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0502 | 0.0502 | 0.0450 | 0.0450 | 56,913 | -0.01(-10.52%) |
Jul 21, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | +0.00(+0.18%) | |
Jul 18, 2017 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.00(-0.58%) | |
Jul 17, 2017 | 0.0511 | 0.0511 | 0.0500 | 0.0505 | 126,729 | -0.01(-9.57%) |
Jul 14, 2017 | 0.0551 | 0.0558 | 0.0511 | 0.0558 | 4,658 | +0.00(+2.17%) |
Jul 13, 2017 | 0.0511 | 0.0547 | 0.0511 | 0.0547 | 3,615 | +0.00(+6.96%) |
Jul 12, 2017 | 0.0511 | 0.0590 | 0.0511 | 0.0511 | 11,300 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-5.93%) | |
Jul 03, 2017 | 0.0543 | 0.0543 | 0.0543 | 0 | +0.00(+4.46%) | |
Jun 30, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 600 | -0.00(-1.89%) |
Jun 29, 2017 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 12,000 | +0.00(+1.92%) |
Jun 28, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 400 | -0.00(-4.59%) |
Jun 27, 2017 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1,000 | +0.00(+4.81%) |
Jun 26, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 198 | +0.00(+0.97%) |
Jun 23, 2017 | 0.0512 | 0.0542 | 0.0512 | 0.0515 | 11,450 | -0.01(-12.71%) |
Jun 22, 2017 | 0.0520 | 0.0590 | 0.0512 | 0.0590 | 7,745 | +0.01(+15.23%) |
Jun 21, 2017 | 0.0512 | 0.0551 | 0.0512 | 0.0512 | 18,423 | -0.01(-13.22%) |
Jun 19, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+15.23%) | |
Jun 16, 2017 | 0.0512 | 0.0590 | 0.0512 | 0.0512 | 64,518 | -0.00(-5.74%) |
Jun 14, 2017 | 0.0543 | 0.0543 | 0.0543 | 0 | -0.00(-1.42%) | |
Jun 13, 2017 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1,050 | +0.00(+5.76%) |
Jun 12, 2017 | 0.0512 | 0.0521 | 0.0512 | 0.0521 | 10,195 | -0.00(-4.77%) |
Jun 07, 2017 | 0.0547 | 0.0547 | 0.0547 | 0 | +0.00(+7.27%) | |
Jun 06, 2017 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 80,902 | +0.00(+6.25%) |
Jun 05, 2017 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 19,701 | -0.00(-7.69%) |
Jun 02, 2017 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | 1,191 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0520 | 0.0552 | 0.0520 | 0.0520 | 2,133 | -0.00(-6.47%) |
May 31, 2017 | 0.0520 | 0.0556 | 0.0520 | 0.0556 | 1,641 | +0.00(+6.92%) |
May 26, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-2.07%) | |
May 25, 2017 | 0.0600 | 0.0600 | 0.0531 | 0.0531 | 3,700 | +0.00(+0.00%) |
May 24, 2017 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 3,080 | -0.00(-5.18%) |
May 23, 2017 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,000 | -0.00(-0.36%) |
May 22, 2017 | 0.0531 | 0.0562 | 0.0531 | 0.0562 | 816 | +0.00(+5.85%) |
May 19, 2017 | 0.0635 | 0.0635 | 0.0531 | 0.0531 | 47,813 | +0.00(+0.19%) |
May 18, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 13,000 | +0.00(+3.92%) |
May 17, 2017 | 0.0510 | 0.0560 | 0.0510 | 0.0510 | 41,200 | +0.00(+0.00%) |
May 16, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,050 | +0.00(+0.00%) |
May 15, 2017 | 0.0573 | 0.0573 | 0.0510 | 0.0510 | 2,700 | +0.00(+0.00%) |
May 12, 2017 | 0.0566 | 0.0566 | 0.0510 | 0.0510 | 400 | +0.00(+0.00%) |
May 10, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,183 | +0.00(+0.00%) |
May 08, 2017 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 4,172 | -0.00(-1.92%) |
May 05, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 396 | +0.00(+0.00%) |
May 04, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0520 | 56,901 | +0.00(+1.96%) |
May 03, 2017 | 0.0510 | 0.0511 | 0.0510 | 0.0510 | 2,560 | -0.01(-8.93%) |
May 02, 2017 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 25,250 | +0.00(+9.72%) |
May 01, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,000 | +0.00(+0.08%) |
Apr 28, 2017 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 30,051 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,750 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0511 | 0.0530 | 0.0510 | 0.0510 | 17,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 4,592 | -0.00(-0.08%) |
Apr 24, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 6,500 | +0.00(+0.08%) |
Apr 21, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,076 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0528 | 0.0528 | 0.0510 | 0.0510 | 5,100 | -0.00(-1.92%) |
Apr 18, 2017 | 0.0520 | 0.0520 | 0.0520 | 50 | -0.00(-3.70%) | |
Apr 17, 2017 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 5,576 | +0.00(+1.89%) |
Apr 13, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 12,750 | +0.00(+3.92%) |
Apr 12, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 19,446 | -0.00(-3.04%) |
Apr 11, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0526 | 5,545 | +0.00(+3.14%) |
Apr 10, 2017 | 0.0510 | 0.0528 | 0.0510 | 0.0510 | 23,434 | -0.00(-3.04%) |
Apr 07, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0526 | 6,070 | +0.00(+3.14%) |
Apr 06, 2017 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 10,502 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0532 | 0.0532 | 0.0510 | 0.0510 | 22,942 | -0.00(-7.27%) |
Apr 04, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 20,338 | +0.00(+7.84%) |
Apr 03, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 52,650 | -0.00(-5.56%) |
Mar 31, 2017 | 0.0530 | 0.0540 | 0.0510 | 0.0540 | 62,000 | +0.00(+5.88%) |
Mar 29, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-7.27%) | |
Mar 28, 2017 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 10,200 | +0.00(+9.89%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,030 | +0.00(+0.10%) |
Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,050 | -0.00(-8.16%) |
Mar 15, 2017 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 250 | -0.00(-2.10%) |
Mar 14, 2017 | 0.0500 | 0.0560 | 0.0500 | 0.0500 | 88,705 | -0.01(-13.41%) |
Mar 13, 2017 | 0.0500 | 0.0578 | 0.0500 | 0.0578 | 8,200 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0578 | 0.0600 | 0.0578 | 0.0578 | 110,440 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 276 | -0.00(-0.00%) |
Mar 08, 2017 | 0.0581 | 0.0581 | 0.0578 | 0.0578 | 62,525 | -0.00(-2.03%) |
Mar 07, 2017 | 0.0590 | 0.0617 | 0.0590 | 0.0590 | 57,651 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,658 | -0.00(-1.50%) |
Mar 03, 2017 | 0.0610 | 0.0610 | 0.0599 | 0.0599 | 2,200 | +0.00(+1.53%) |
Mar 02, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 172 | -0.00(-0.08%) |
Mar 01, 2017 | 0.0590 | 0.0595 | 0.0590 | 0.0590 | 7,379 | -0.00(-0.09%) |
Feb 28, 2017 | 0.0635 | 0.0635 | 0.0590 | 0.0591 | 17,147 | +0.00(+0.17%) |
Feb 27, 2017 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 55,827 | -0.00(-7.09%) |
Feb 24, 2017 | 0.0600 | 0.0635 | 0.0578 | 0.0635 | 92,000 | +0.00(+5.83%) |
Feb 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,540 | -0.01(-7.69%) |
Feb 22, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 3,306 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,300 | +0.00(+0.78%) |
Feb 17, 2017 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.00(+7.50%) | |
Feb 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,501 | -0.00(-2.83%) |
Feb 15, 2017 | 0.0648 | 0.0648 | 0.0600 | 0.0617 | 126,951 | -0.00(-4.71%) |
Feb 13, 2017 | 0.0648 | 0.0648 | 0.0648 | 0 | +0.01(+12.11%) | |
Feb 10, 2017 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 10,900 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0579 | 0.0579 | 0.0578 | 0.0578 | 7,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 18,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 1,174 | -0.00(-5.24%) |
Feb 06, 2017 | 0.0590 | 0.0614 | 0.0578 | 0.0610 | 125,480 | -0.00(-6.02%) |
Feb 03, 2017 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1,500 | +0.00(+5.77%) |
Feb 02, 2017 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 2,900 | -0.00(-5.45%) |
Feb 01, 2017 | 0.0608 | 0.0649 | 0.0608 | 0.0649 | 25,100 | +0.01(+11.90%) |
Jan 31, 2017 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,000 | -0.00(-5.61%) |
Jan 30, 2017 | 0.0580 | 0.0614 | 0.0580 | 0.0614 | 2,701 | +0.00(+5.95%) |
Jan 27, 2017 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 200 | -0.01(-10.63%) |
Jan 26, 2017 | 0.0580 | 0.0649 | 0.0580 | 0.0649 | 7,694 | +0.01(+10.58%) |
Jan 25, 2017 | 0.0580 | 0.0587 | 0.0580 | 0.0587 | 1,453 | +0.00(+1.19%) |
Jan 24, 2017 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 430 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.00(-3.33%) | |
Jan 19, 2017 | 0.0600 | 0.0649 | 0.0600 | 0.0600 | 29,520 | +0.00(+1.99%) |
Jan 18, 2017 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 125 | +0.00(+1.08%) |
Jan 17, 2017 | 0.0590 | 0.0590 | 0.0582 | 0.0582 | 94,121 | -0.00(-1.36%) |
Jan 13, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0590 | 0.0617 | 0.0590 | 0.0590 | 1,400 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 30,500 | -0.00(-1.83%) |
Jan 10, 2017 | 0.0582 | 0.0630 | 0.0582 | 0.0601 | 32,350 | -0.00(-7.54%) |
Jan 09, 2017 | 0.0582 | 0.0650 | 0.0582 | 0.0650 | 15,700 | +0.01(+11.68%) |
Jan 06, 2017 | 0.0583 | 0.0583 | 0.0582 | 0.0582 | 2,400 | -0.00(-1.36%) |
Jan 04, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+1.37%) | |
Jan 03, 2017 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 453 | -0.01(-8.78%) |
Dec 30, 2016 | 0.0638 | 0.0638 | 0.0638 | 0 | +0.01(+11.24%) | |
Dec 29, 2016 | 0.0650 | 0.0650 | 0.0565 | 0.0574 | 39,070 | +0.00(+2.05%) |
Dec 28, 2016 | 0.0660 | 0.0700 | 0.0562 | 0.0562 | 110,884 | -0.01(-19.71%) |
Dec 27, 2016 | 0.0660 | 0.0732 | 0.0660 | 0.0700 | 58,224 | +0.00(+6.06%) |
Dec 23, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-0.21%) | |
Dec 22, 2016 | 0.0660 | 0.0661 | 0.0660 | 0.0661 | 11,000 | -0.01(-17.32%) |
Dec 21, 2016 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 119,835 | +0.01(+21.21%) |
Dec 20, 2016 | 0.0660 | 0.0775 | 0.0660 | 0.0660 | 19,719 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0660 | 0.0661 | 0.0660 | 0.0660 | 2,860 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 36,500 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0701 | 0.0701 | 0.0660 | 0.0660 | 112,615 | -0.00(-2.94%) |
Dec 14, 2016 | 0.0680 | 0.0775 | 0.0680 | 0.0680 | 21,680 | -0.00(-0.15%) |
Dec 13, 2016 | 0.0680 | 0.0681 | 0.0680 | 0.0681 | 358 | +0.00(+0.15%) |
Dec 12, 2016 | 0.0740 | 0.0740 | 0.0680 | 0.0680 | 55,002 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0683 | 0.0728 | 0.0680 | 0.0680 | 15,565 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0790 | 0.0790 | 0.0680 | 0.0680 | 35,365 | -0.00(-1.59%) |
Dec 07, 2016 | 0.0700 | 0.0741 | 0.0691 | 0.0691 | 28,762 | -0.00(-1.29%) |
Dec 06, 2016 | 0.0700 | 0.0745 | 0.0700 | 0.0700 | 38,076 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0790 | 0.0790 | 0.0700 | 0.0700 | 20,100 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 9,751 | -0.00(-0.64%) |
Dec 01, 2016 | 0.0775 | 0.0775 | 0.0660 | 0.0704 | 43,009 | -0.01(-15.12%) |
Nov 30, 2016 | 0.0813 | 0.0830 | 0.0660 | 0.0830 | 16,553 | +0.02(+27.14%) |
Nov 29, 2016 | 0.0650 | 0.0653 | 0.0650 | 0.0653 | 7,339 | +0.00(+0.43%) |
Nov 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,030 | -0.00(-3.27%) |
Nov 25, 2016 | 0.0650 | 0.0717 | 0.0650 | 0.0672 | 2,300 | +0.00(+3.38%) |
Nov 23, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0650 | 0.0651 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0650 | 0.0710 | 0.0650 | 0.0650 | 4,275 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0725 | 0.0725 | 0.0650 | 0.0650 | 8,675 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 19,906 | -0.01(-17.20%) |
Nov 16, 2016 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 583 | +0.01(+17.16%) |
Nov 15, 2016 | 0.0670 | 0.0671 | 0.0670 | 0.0670 | 8,070 | -0.00(-0.30%) |
Nov 14, 2016 | 0.0672 | 0.0695 | 0.0672 | 0.0672 | 27,576 | -0.01(-11.95%) |
Nov 11, 2016 | 0.0672 | 0.0763 | 0.0672 | 0.0763 | 56,600 | +0.01(+9.84%) |
Nov 10, 2016 | 0.0672 | 0.0775 | 0.0672 | 0.0695 | 32,950 | -0.01(-10.30%) |
Nov 09, 2016 | 0.0672 | 0.0786 | 0.0672 | 0.0775 | 12,252 | +0.00(+5.24%) |
Nov 08, 2016 | 0.0672 | 0.0786 | 0.0672 | 0.0736 | 30,816 | +0.01(+9.52%) |
Nov 07, 2016 | 0.0672 | 0.0700 | 0.0672 | 0.0672 | 63,754 | -0.01(-10.40%) |
Nov 04, 2016 | 0.0820 | 0.0820 | 0.0670 | 0.0750 | 37,250 | -0.02(-19.35%) |
Nov 03, 2016 | 0.0750 | 0.0930 | 0.0750 | 0.0930 | 1,916 | +0.02(+30.99%) |
Nov 02, 2016 | 0.0670 | 0.0800 | 0.0670 | 0.0710 | 17,601 | -0.01(-11.25%) |
Nov 01, 2016 | 0.0670 | 0.0800 | 0.0670 | 0.0800 | 4,435 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0799 | 0.0800 | 0.0710 | 0.0800 | 45,844 | +0.00(+0.13%) |
Oct 28, 2016 | 0.0670 | 0.0799 | 0.0670 | 0.0799 | 15,850 | +0.01(+12.54%) |
Oct 27, 2016 | 0.0728 | 0.0728 | 0.0710 | 0.0710 | 696 | -0.01(-11.14%) |
Oct 26, 2016 | 0.0858 | 0.0858 | 0.0799 | 0.0799 | 13,800 | -0.00(-0.13%) |
Oct 25, 2016 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 2,485 | -0.00(-1.11%) |
Oct 24, 2016 | 0.0800 | 0.0810 | 0.0800 | 0.0809 | 811 | +0.00(+1.12%) |
Oct 21, 2016 | 0.0748 | 0.0810 | 0.0748 | 0.0800 | 67,464 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,100 | +0.01(+14.29%) |
Oct 19, 2016 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 14,400 | -0.00(-6.67%) |
Oct 18, 2016 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | 22,400 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0710 | 0.0750 | 0.0670 | 0.0750 | 9,027 | +0.01(+11.94%) |
Oct 14, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 30,125 | -0.01(-8.22%) |
Oct 13, 2016 | 0.0740 | 0.0740 | 0.0670 | 0.0730 | 20,648 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 6,000 | -0.00(-2.67%) |
Oct 11, 2016 | 0.0775 | 0.0775 | 0.0750 | 0.0750 | 33,668 | -0.00(-3.23%) |
Oct 10, 2016 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 265 | -0.00(-1.59%) |
Oct 07, 2016 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 202 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0788 | 0.0788 | 0.0788 | 12 | +0.00(+1.61%) | |
Oct 04, 2016 | 0.0750 | 0.0775 | 0.0750 | 0.0775 | 3,520 | +0.00(+3.33%) |
Oct 03, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,751 | -0.01(-6.25%) |
Sep 29, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 112,832 | +0.01(+14.29%) |
Sep 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 169,937 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,243 | -0.01(-11.95%) |
Sep 23, 2016 | 0.0766 | 0.0795 | 0.0700 | 0.0795 | 7,996 | +0.01(+13.57%) |
Sep 22, 2016 | 0.0731 | 0.0766 | 0.0700 | 0.0700 | 3,748 | -0.00(-6.67%) |
Sep 21, 2016 | 0.0730 | 0.0890 | 0.0730 | 0.0750 | 2,977 | +0.00(+2.74%) |
Sep 20, 2016 | 0.0730 | 0.0786 | 0.0730 | 0.0730 | 4,268 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 7,612 | -0.01(-8.75%) |
Sep 16, 2016 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 2,240 | -0.01(-14.89%) |
Sep 15, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 447 | +0.03(+44.62%) |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 1,300 | -0.03(-28.73%) |
Sep 09, 2016 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 700 | -0.00(-2.98%) |
Sep 08, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0940 | 22,000 | +0.01(+17.50%) |
Sep 07, 2016 | 0.0800 | 0.0835 | 0.0800 | 0.0800 | 1,280 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 25,320 | -0.01(-15.79%) |
Sep 02, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |