Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0050	0.0050	0.0050	0.0050	6,160	+0.00(+0.00%)
Nov 24, 2021		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Nov 23, 2021	0.0041	0.0041	0.0041	0.0041	5,512	+0.00(+2.50%)
Nov 11, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 08, 2021		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Nov 05, 2021	0.0020	0.0020	0.0020	0.0020	399,982	+0.00(+0.00%)
Nov 03, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 19, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 18, 2021	0.0020	0.0020	0.0020	0.0020	8,982	+0.00(+0.00%)
Oct 15, 2021	0.0020	0.0020	0.0020	0.0020	350	+0.00(+0.00%)
Oct 12, 2021		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Oct 11, 2021	0.0017	0.0017	0.0015	0.0015	1,468	+0.00(+0.00%)
Oct 07, 2021		0.0015	0.0015	0.0015	1	+0.00(+650.00%)
Sep 29, 2021		0.0002	0.0002	0.0002	0	-0.02(-99.17%)
Sep 27, 2021		0.0241	0.0241	0.0241	0	+0.00(+0.42%)
Sep 24, 2021	0.0240	0.0240	0.0240	0.0240	18,399	+0.00(+0.00%)
Sep 23, 2021	0.0240	0.0240	0.0240	0.0240	8,905	+0.00(+0.00%)
Sep 22, 2021	0.0240	0.0240	0.0240	0.0240	1,385	-0.01(-27.27%)
Sep 21, 2021	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+0.00%)
Sep 20, 2021	0.0230	0.0330	0.0230	0.0330	10,600	-0.01(-24.83%)
Sep 16, 2021		0.0439	0.0439	0.0439	0	+0.02(+90.87%)
Sep 14, 2021		0.0230	0.0230	0.0230	50	-0.01(-24.09%)
Sep 10, 2021		0.0303	0.0303	0.0303	0	+0.00(+4.48%)
Sep 09, 2021	0.0385	0.0385	0.0290	0.0290	3,023	-0.01(-24.68%)
Sep 08, 2021	0.0385	0.0385	0.0385	0.0385	601	+0.01(+26.23%)
Sep 07, 2021	0.0305	0.0305	0.0305	0.0305	3,000	-0.00(-4.69%)
Sep 02, 2021		0.0320	0.0320	0.0320	0	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.