Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1450 | 0.1520 | 0.1450 | 0.1501 | 29,371 | +0.00(+0.07%) |
Feb 26, 2015 | 0.1499 | 0.1500 | 0.1400 | 0.1500 | 101,490 | +0.01(+6.84%) |
Feb 25, 2015 | 0.1530 | 0.1550 | 0.1351 | 0.1404 | 33,600 | -0.01(-6.71%) |
Feb 24, 2015 | 0.1400 | 0.1550 | 0.1203 | 0.1505 | 105,009 | +0.00(+0.47%) |
Feb 23, 2015 | 0.1499 | 0.1499 | 0.1400 | 0.1498 | 37,511 | +0.00(+0.66%) |
Feb 20, 2015 | 0.1400 | 0.1498 | 0.1351 | 0.1488 | 81,401 | -0.00(-0.72%) |
Feb 19, 2015 | 0.1351 | 0.1499 | 0.1351 | 0.1499 | 46,122 | +0.01(+6.25%) |
Feb 18, 2015 | 0.1500 | 0.1550 | 0.1201 | 0.1411 | 233,565 | -0.01(-5.95%) |
Feb 17, 2015 | 0.1500 | 0.1500 | 0.1456 | 0.1500 | 112,700 | -0.00(-0.79%) |
Feb 13, 2015 | 0.1512 | 0.1512 | 0.1512 | 0 | -0.01(-8.36%) | |
Feb 12, 2015 | 0.1640 | 0.1680 | 0.1521 | 0.1650 | 106,763 | -0.01(-2.94%) |
Feb 11, 2015 | 0.1778 | 0.1778 | 0.1504 | 0.1700 | 207,953 | -0.01(-4.44%) |
Feb 10, 2015 | 0.1800 | 0.1800 | 0.1661 | 0.1779 | 32,826 | -0.00(-1.17%) |
Feb 09, 2015 | 0.1800 | 0.1800 | 0.1652 | 0.1800 | 125,301 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1600 | 0.1800 | 0.1503 | 0.1800 | 357,647 | +0.02(+12.50%) |
Feb 05, 2015 | 0.1450 | 0.1650 | 0.1421 | 0.1600 | 236,192 | +0.01(+6.67%) |
Feb 04, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 71,172 | +0.01(+7.14%) |
Feb 03, 2015 | 0.1510 | 0.1510 | 0.1385 | 0.1400 | 37,502 | -0.01(-6.67%) |
Feb 02, 2015 | 0.1371 | 0.1520 | 0.1371 | 0.1500 | 23,664 | +0.01(+9.49%) |
Jan 30, 2015 | 0.1404 | 0.1405 | 0.1366 | 0.1370 | 56,514 | -0.00(-2.42%) |
Jan 29, 2015 | 0.1500 | 0.1550 | 0.1355 | 0.1404 | 227,282 | -0.00(-3.17%) |
Jan 28, 2015 | 0.1374 | 0.1499 | 0.1355 | 0.1450 | 79,372 | +0.01(+7.33%) |
Jan 27, 2015 | 0.1303 | 0.1550 | 0.1303 | 0.1351 | 77,071 | -0.01(-7.47%) |
Jan 26, 2015 | 0.1460 | 0.1460 | 0.1301 | 0.1460 | 70,415 | +0.00(+3.18%) |
Jan 23, 2015 | 0.1410 | 0.1435 | 0.1410 | 0.1415 | 8,204 | +0.00(+0.35%) |
Jan 22, 2015 | 0.1470 | 0.1470 | 0.1402 | 0.1410 | 50,822 | -0.01(-4.08%) |
Jan 21, 2015 | 0.1490 | 0.1490 | 0.1402 | 0.1470 | 25,954 | +0.01(+4.85%) |
Jan 20, 2015 | 0.1422 | 0.1500 | 0.1402 | 0.1402 | 24,529 | -0.01(-6.53%) |
Jan 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.1402 | 0.1535 | 0.1402 | 0.1500 | 53,226 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1402 | 0.1500 | 0.1402 | 0.1500 | 1,440 | +0.00(+0.00%) |
Jan 13, 2015 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.1400 | 0.1525 | 0.1301 | 0.1500 | 53,200 | +0.01(+7.14%) |
Jan 09, 2015 | 0.1400 | 0.1580 | 0.1400 | 0.1400 | 39,240 | -0.02(-12.50%) |
Jan 08, 2015 | 0.1201 | 0.1600 | 0.1201 | 0.1600 | 93,408 | +0.02(+14.29%) |
Jan 07, 2015 | 0.1250 | 0.1450 | 0.1201 | 0.1400 | 113,243 | -0.00(-3.45%) |
Jan 06, 2015 | 0.1326 | 0.1500 | 0.1310 | 0.1450 | 197,898 | +0.01(+9.35%) |
Jan 05, 2015 | 0.1005 | 0.1450 | 0.1005 | 0.1326 | 285,826 | +0.02(+21.60%) |
Jan 02, 2015 | 0.1004 | 0.1100 | 0.1004 | 0.1090 | 33,668 | +0.01(+8.62%) |
Dec 31, 2014 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-2.90%) | |
Dec 30, 2014 | 0.0951 | 0.1056 | 0.0951 | 0.1034 | 151,343 | +0.00(+3.40%) |
Dec 29, 2014 | 0.0995 | 0.1020 | 0.0950 | 0.1000 | 304,186 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0925 | 0.1050 | 0.0900 | 0.1000 | 678,163 | +0.01(+9.89%) |
Dec 24, 2014 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.03(-27.20%) | |
Dec 23, 2014 | 0.1200 | 0.1250 | 0.1130 | 0.1250 | 247,985 | +0.00(+2.88%) |
Dec 22, 2014 | 0.1250 | 0.1270 | 0.1200 | 0.1215 | 342,458 | -0.01(-4.33%) |
Dec 19, 2014 | 0.1305 | 0.1308 | 0.1270 | 0.1270 | 55,936 | -0.00(-2.68%) |
Dec 18, 2014 | 0.1270 | 0.1320 | 0.1270 | 0.1305 | 57,781 | +0.00(+0.38%) |
Dec 17, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 171,222 | +0.00(+2.36%) |
Dec 16, 2014 | 0.1270 | 0.1270 | 163,980 | -0.01(-4.51%) | ||
Dec 15, 2014 | 0.1320 | 0.1390 | 0.1320 | 0.1330 | 168,165 | -0.00(-1.48%) |
Dec 12, 2014 | 0.1400 | 0.1440 | 0.1350 | 0.1350 | 86,243 | -0.01(-3.57%) |
Dec 11, 2014 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | 65,812 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1430 | 0.1470 | 0.1400 | 0.1400 | 66,416 | -0.01(-4.76%) |
Dec 09, 2014 | 0.1430 | 0.1490 | 0.1430 | 0.1470 | 92,953 | +0.00(+2.31%) |
Dec 08, 2014 | 0.1470 | 0.1500 | 0.1421 | 0.1437 | 105,936 | -0.00(-3.25%) |
Dec 05, 2014 | 0.1525 | 0.1530 | 0.1480 | 0.1485 | 51,400 | +0.01(+5.24%) |
Dec 04, 2014 | 0.1400 | 0.1800 | 0.1400 | 0.1411 | 158,175 | +0.00(+0.79%) |
Dec 03, 2014 | 0.1370 | 0.1600 | 0.1370 | 0.1400 | 92,415 | +0.00(+2.19%) |
Dec 02, 2014 | 0.1700 | 0.1750 | 0.1230 | 0.1370 | 960,618 | -0.04(-21.49%) |