Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.0061	0	+0.00(+0.00%)
Feb 18, 2022				0.0061	0	+0.00(+0.00%)
Feb 16, 2022				0.0061	0	-0.00(-1.61%)
Jan 27, 2022				0.0062	0	+0.00(+3.33%)
Jan 24, 2022				0.0060	0	+0.00(+0.00%)
Jan 21, 2022	0.0060	0.0060	0.0060	0.0060	4,000	+0.00(+0.00%)
Jan 19, 2022				0.0060	0	+0.00(+0.00%)
Jan 05, 2022				0.0060	0	+0.00(+0.00%)
Dec 31, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 30, 2021	0.0060	0.0060	0.0060	0.0060	83,268	+0.00(+0.00%)
Dec 29, 2021	0.0060	0.0060	0.0060	0.0060	181,325	+0.00(+0.00%)
Dec 28, 2021	0.0060	0.0060	0.0060	0.0060	78,825	+0.00(+0.00%)
Dec 27, 2021	0.0060	0.0060	0.0060	0.0060	51,365	+0.00(+0.00%)
Dec 22, 2021		0.0060	0.0060	0.0060	40	+0.00(+0.00%)
Dec 21, 2021	0.0060	0.0060	0.0060	0.0060	7,000	+0.00(+0.00%)
Dec 17, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 15, 2021		0.0060	0.0060	0.0060	50	+0.00(+0.00%)
Dec 14, 2021	0.0060	0.0060	0.0060	0.0060	2,001	+0.00(+0.00%)
Dec 13, 2021	0.0060	0.0060	0.0060	0.0060	24,961	+0.00(+0.00%)
Dec 10, 2021	0.0060	0.0060	0.0060	0.0060	100	+0.00(+15.38%)
Dec 08, 2021		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 07, 2021	0.0052	0.0052	0.0052	0.0052	150	-0.00(-16.13%)
Dec 06, 2021	0.0052	0.0062	0.0052	0.0062	1,200	+0.00(+21.57%)
Dec 02, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.