Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0530	0.0540	0.0510	0.0540	62,000	+0.00(+5.88%)
Mar 29, 2017		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Mar 28, 2017	0.0525	0.0550	0.0500	0.0550	10,200	+0.00(+9.89%)
Mar 27, 2017	0.0500	0.0500	0.0500	0.0500	2,030	+0.00(+0.10%)
Mar 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 22, 2017	0.0525	0.0525	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 20, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 17, 2017	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Mar 16, 2017	0.0500	0.0500	0.0450	0.0450	2,050	-0.00(-8.16%)
Mar 15, 2017	0.0490	0.0490	0.0490	0.0490	250	-0.00(-2.10%)
Mar 14, 2017	0.0500	0.0560	0.0500	0.0500	88,705	-0.01(-13.41%)
Mar 13, 2017	0.0500	0.0578	0.0500	0.0578	8,200	+0.00(+0.00%)
Mar 10, 2017	0.0578	0.0600	0.0578	0.0578	110,440	+0.00(+0.00%)
Mar 09, 2017	0.0578	0.0578	0.0578	0.0578	276	-0.00(-0.00%)
Mar 08, 2017	0.0581	0.0581	0.0578	0.0578	62,525	-0.00(-2.03%)
Mar 07, 2017	0.0590	0.0617	0.0590	0.0590	57,651	+0.00(+0.00%)
Mar 06, 2017	0.0590	0.0590	0.0590	0.0590	2,658	-0.00(-1.50%)
Mar 03, 2017	0.0610	0.0610	0.0599	0.0599	2,200	+0.00(+1.53%)
Mar 02, 2017	0.0590	0.0590	0.0590	0.0590	172	-0.00(-0.08%)
Mar 01, 2017	0.0590	0.0595	0.0590	0.0590	7,379	-0.00(-0.09%)
Feb 28, 2017	0.0635	0.0635	0.0590	0.0591	17,147	+0.00(+0.17%)
Feb 27, 2017	0.0600	0.0600	0.0590	0.0590	55,827	-0.00(-7.09%)
Feb 24, 2017	0.0600	0.0635	0.0578	0.0635	92,000	+0.00(+5.83%)
Feb 23, 2017	0.0600	0.0600	0.0600	0.0600	2,540	-0.01(-7.69%)
Feb 22, 2017	0.0600	0.0650	0.0600	0.0650	3,306	+0.00(+0.00%)
Feb 21, 2017	0.0600	0.0650	0.0600	0.0650	13,300	+0.00(+0.78%)
Feb 17, 2017		0.0645	0.0645	0.0645	0	+0.00(+7.50%)
Feb 16, 2017	0.0600	0.0600	0.0600	0.0600	22,501	-0.00(-2.83%)
Feb 15, 2017	0.0648	0.0648	0.0600	0.0617	126,951	-0.00(-4.71%)
Feb 13, 2017		0.0648	0.0648	0.0648	0	+0.01(+12.11%)
Feb 10, 2017	0.0578	0.0578	0.0578	0.0578	10,900	+0.00(+0.00%)
Feb 09, 2017	0.0579	0.0579	0.0578	0.0578	7,000	+0.00(+0.00%)
Feb 08, 2017	0.0578	0.0578	0.0578	0.0578	18,000	+0.00(+0.00%)
Feb 07, 2017	0.0578	0.0578	0.0578	0.0578	1,174	-0.00(-5.24%)
Feb 06, 2017	0.0590	0.0614	0.0578	0.0610	125,480	-0.00(-6.02%)
Feb 03, 2017	0.0649	0.0649	0.0649	0.0649	1,500	+0.00(+5.77%)
Feb 02, 2017	0.0614	0.0614	0.0614	0.0614	2,900	-0.00(-5.45%)
Feb 01, 2017	0.0608	0.0649	0.0608	0.0649	25,100	+0.01(+11.90%)
Jan 31, 2017	0.0580	0.0580	0.0580	0.0580	2,000	-0.00(-5.61%)
Jan 30, 2017	0.0580	0.0614	0.0580	0.0614	2,701	+0.00(+5.95%)
Jan 27, 2017	0.0580	0.0580	0.0580	0.0580	200	-0.01(-10.63%)
Jan 26, 2017	0.0580	0.0649	0.0580	0.0649	7,694	+0.01(+10.58%)
Jan 25, 2017	0.0580	0.0587	0.0580	0.0587	1,453	+0.00(+1.19%)
Jan 24, 2017	0.0580	0.0580	0.0580	0.0580	430	+0.00(+0.00%)
Jan 20, 2017		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Jan 19, 2017	0.0600	0.0649	0.0600	0.0600	29,520	+0.00(+1.99%)
Jan 18, 2017	0.0588	0.0588	0.0588	0.0588	125	+0.00(+1.08%)
Jan 17, 2017	0.0590	0.0590	0.0582	0.0582	94,121	-0.00(-1.36%)
Jan 13, 2017		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jan 12, 2017	0.0590	0.0617	0.0590	0.0590	1,400	+0.00(+0.00%)
Jan 11, 2017	0.0600	0.0600	0.0590	0.0590	30,500	-0.00(-1.83%)
Jan 10, 2017	0.0582	0.0630	0.0582	0.0601	32,350	-0.00(-7.54%)
Jan 09, 2017	0.0582	0.0650	0.0582	0.0650	15,700	+0.01(+11.68%)
Jan 06, 2017	0.0583	0.0583	0.0582	0.0582	2,400	-0.00(-1.36%)
Jan 04, 2017		0.0590	0.0590	0.0590	0	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.