Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0210 0.0250 0.0210 0.0210 63,500 -0.00(-15.87%)
Nov 29, 2017 0.0250 0.0250 0.0238 0.0250 46,588 -0.00(-0.16%)
Nov 28, 2017 0.0272 0.0272 0.0250 0.0250 14,258 -0.00(-16.67%)
Nov 27, 2017 0.0310 0.0319 0.0290 0.0300 30,290 -0.00(-5.73%)
Nov 22, 2017 0.0318 0.0318 0.0318 10 +0.00(+0.24%)
Nov 21, 2017 0.0310 0.0325 0.0310 0.0318 16,000 -0.00(-2.31%)
Nov 20, 2017 0.0310 0.0325 0.0250 0.0325 3,550 +0.00(+0.00%)
Nov 16, 2017 0.0325 0.0325 0.0325 0 +0.00(+4.84%)
Nov 15, 2017 0.0310 0.0310 0.0310 0.0310 825 +0.00(+0.00%)
Nov 14, 2017 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-4.62%)
Nov 13, 2017 0.0310 0.0325 0.0310 0.0325 1,150 +0.00(+4.84%)
Nov 10, 2017 0.0310 0.0323 0.0310 0.0310 13,420 +0.00(+0.00%)
Nov 09, 2017 0.0325 0.0325 0.0310 0.0310 23,453 +0.00(+0.00%)
Nov 08, 2017 0.0310 0.0310 0.0310 0.0310 13,584 +0.00(+0.00%)
Nov 07, 2017 0.0311 0.0340 0.0310 0.0310 65,486 -0.00(-0.32%)
Nov 03, 2017 0.0311 0.0311 0.0311 137 -0.00(-3.60%)
Nov 02, 2017 0.0323 0.0323 0.0323 0.0323 10,000 -0.00(-5.26%)
Nov 01, 2017 0.0340 0.0340 0.0340 0.0340 150 +0.00(+9.49%)
Oct 30, 2017 0.0311 0.0311 0.0311 0 -0.00(-7.87%)
Oct 27, 2017 0.0340 0.0340 0.0311 0.0338 10,960 +0.00(+8.54%)
Oct 26, 2017 0.0311 0.0311 0.0311 0.0311 3,483 -0.00(-7.05%)
Oct 25, 2017 0.0335 0.0335 0.0335 0.0335 500 +0.00(+0.00%)
Oct 24, 2017 0.0335 0.0335 0.0335 0.0335 214 -0.00(-4.40%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+12.54%)
Oct 20, 2017 0.0350 0.0350 0.0311 0.0311 34,733 +0.00(+0.32%)
Oct 19, 2017 0.0350 0.0350 0.0310 0.0310 25,000 -0.00(-11.68%)
Oct 18, 2017 0.0375 0.0375 0.0350 0.0351 17,670 -0.00(-12.03%)
Oct 17, 2017 0.0360 0.0400 0.0360 0.0399 23,345 +0.00(+14.00%)
Oct 16, 2017 0.0370 0.0400 0.0350 0.0350 89,001 -0.00(-5.41%)
Oct 13, 2017 0.0375 0.0375 0.0370 0.0370 719 -0.00(-1.33%)
Oct 12, 2017 0.0387 0.0387 0.0375 0.0375 2,240 -0.00(-3.35%)
Oct 11, 2017 0.0381 0.0401 0.0381 0.0388 91,460 +0.00(+1.84%)
Oct 10, 2017 0.0381 0.0381 0.0381 0.0381 101 -0.00(-10.35%)
Oct 09, 2017 0.0425 0.0425 0.0425 0.0425 100 +0.00(+11.55%)
Oct 06, 2017 0.0401 0.0401 0.0381 0.0381 8,001 +0.00(+0.26%)
Oct 05, 2017 0.0403 0.0403 0.0380 0.0380 9,400 -0.00(-5.00%)
Oct 04, 2017 0.0392 0.0400 0.0370 0.0400 7,628 -0.00(-5.88%)
Oct 03, 2017 0.0400 0.0425 0.0400 0.0425 11,200 +0.00(+3.66%)
Oct 02, 2017 0.0410 0.0410 0.0410 0.0410 1,120 -0.00(-6.82%)
Sep 29, 2017 0.0440 0.0440 0.0440 0.0440 2,500 +0.01(+25.71%)
Sep 28, 2017 0.0440 0.0440 0.0350 0.0350 16,010 -0.01(-22.05%)
Sep 27, 2017 0.0410 0.0449 0.0350 0.0449 259,703 -0.00(-5.62%)
Sep 26, 2017 0.0460 0.0476 0.0460 0.0476 17,440 -0.00(-0.37%)
Sep 25, 2017 0.0478 0.0478 0.0478 0.0478 1,000 +0.00(+0.74%)
Sep 22, 2017 0.0464 0.0478 0.0464 0.0474 4,250 -0.00(-0.73%)
Sep 20, 2017 0.0478 0.0478 0.0478 1 +0.00(+3.80%)
Sep 19, 2017 0.0460 0.0460 0.0460 0.0460 2,296 -0.00(-3.66%)
Sep 18, 2017 0.0460 0.0478 0.0460 0.0478 45,299 -0.00(-3.54%)
Sep 15, 2017 0.0460 0.0495 0.0460 0.0495 3,200 +0.00(+1.43%)
Sep 14, 2017 0.0461 0.0491 0.0461 0.0488 5,800 +0.00(+6.09%)
Sep 13, 2017 0.0491 0.0491 0.0460 0.0460 2,310 +0.00(+0.00%)
Sep 12, 2017 0.0495 0.0495 0.0460 0.0460 1,565 +0.00(+0.00%)
Sep 11, 2017 0.0529 0.0530 0.0460 0.0460 4,140 -0.00(-7.07%)
Sep 08, 2017 0.0460 0.0495 0.0460 0.0495 5,150 +0.00(+7.61%)
Sep 07, 2017 0.0460 0.0460 0.0460 0.0460 6,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.