Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0240 0.0240 0.0240 0.0240 2,550 +0.00(+0.00%)
Feb 27, 2018 0.0240 0.0240 0.0240 0.0240 135 -0.00(-0.07%)
Feb 23, 2018 0.0240 0.0240 0.0240 13 +0.00(+0.08%)
Feb 22, 2018 0.0240 0.0258 0.0240 0.0240 99,233 +0.00(+0.00%)
Feb 21, 2018 0.0240 0.0240 0.0240 0.0240 459 -0.00(-6.98%)
Feb 20, 2018 0.0258 0.0258 0.0258 0.0258 500 +0.00(+0.00%)
Feb 16, 2018 0.0258 0.0258 0.0258 0 +0.00(+7.50%)
Feb 15, 2018 0.0240 0.0240 0.0240 0.0240 315 +0.00(+0.00%)
Feb 14, 2018 0.0256 0.0258 0.0240 0.0240 32,000 +0.00(+0.00%)
Feb 13, 2018 0.0280 0.0280 0.0240 0.0240 4,500 -0.00(-7.69%)
Feb 12, 2018 0.0260 0.0260 0.0260 0.0260 2,526 +0.00(+8.33%)
Feb 09, 2018 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Feb 08, 2018 0.0267 0.0267 0.0240 0.0240 21,200 -0.00(-10.28%)
Feb 07, 2018 0.0250 0.0285 0.0250 0.0267 1,754 +0.00(+7.00%)
Feb 06, 2018 0.0267 0.0267 0.0250 0.0250 1,750 -0.00(-5.93%)
Feb 05, 2018 0.0250 0.0266 0.0250 0.0266 2,130 +0.00(+6.30%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 481 -0.00(-6.54%)
Jan 31, 2018 0.0267 0.0267 0.0267 0 -0.00(-6.14%)
Jan 30, 2018 0.0285 0.0285 0.0285 0.0285 100 +0.00(+14.00%)
Jan 29, 2018 0.0267 0.0267 0.0250 0.0250 12,599 -0.00(-5.93%)
Jan 26, 2018 0.0250 0.0267 0.0250 0.0266 11,112 +0.00(+6.30%)
Jan 25, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0250 0.0250 0.0250 534 -0.00(-5.93%)
Jan 23, 2018 0.0250 0.0266 0.0250 0.0266 2,097 -0.00(-0.65%)
Jan 22, 2018 0.0267 0.0267 0.0267 0.0267 102 +0.00(+16.30%)
Jan 18, 2018 0.0230 0.0230 0.0230 0 -0.00(-2.34%)
Jan 17, 2018 0.0230 0.0236 0.0230 0.0236 32,450 +0.00(+2.39%)
Jan 16, 2018 0.0230 0.0230 0.0230 0.0230 4,125 -0.00(-9.72%)
Jan 12, 2018 0.0255 0.0255 0.0255 0 +0.00(+10.76%)
Jan 10, 2018 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Jan 09, 2018 0.0225 0.0225 0.0225 0.0225 1,900 +0.00(+0.00%)
Jan 08, 2018 0.0230 0.0280 0.0225 0.0225 42,498 -0.00(-12.62%)
Jan 05, 2018 0.0231 0.0257 0.0230 0.0257 11,095 +0.00(+2.18%)
Jan 04, 2018 0.0230 0.0252 0.0230 0.0252 10,300 -0.00(-10.95%)
Jan 03, 2018 0.0283 0.0283 0.0260 0.0283 26,389 -0.00(-0.70%)
Jan 02, 2018 0.0260 0.0285 0.0260 0.0285 36,015 +0.00(+7.24%)
Dec 29, 2017 0.0266 0.0266 0.0266 0 +0.00(+14.18%)
Dec 28, 2017 0.0230 0.0235 0.0225 0.0233 71,526 -0.00(-0.96%)
Dec 27, 2017 0.0250 0.0250 0.0220 0.0235 31,200 +0.00(+0.00%)
Dec 26, 2017 0.0220 0.0235 0.0220 0.0235 19,574 -0.00(-6.93%)
Dec 22, 2017 0.0244 0.0285 0.0244 0.0253 17,175 +0.00(+20.24%)
Dec 21, 2017 0.0240 0.0240 0.0210 0.0210 16,003 -0.00(-18.60%)
Dec 20, 2017 0.0240 0.0258 0.0240 0.0258 1,050 -0.00(-2.55%)
Dec 19, 2017 0.0240 0.0267 0.0240 0.0265 24,720 +0.00(+10.11%)
Dec 18, 2017 0.0210 0.0240 0.0210 0.0240 65,742 +0.00(+7.58%)
Dec 15, 2017 0.0225 0.0225 0.0210 0.0223 12,494 -0.00(-0.67%)
Dec 14, 2017 0.0200 0.0240 0.0200 0.0225 16,785 -0.00(-6.09%)
Dec 13, 2017 0.0210 0.0240 0.0200 0.0240 169,592 +0.00(+1.74%)
Dec 12, 2017 0.0220 0.0246 0.0210 0.0236 48,610 -0.00(-1.87%)
Dec 11, 2017 0.0210 0.0249 0.0210 0.0240 2,770 +0.00(+14.29%)
Dec 08, 2017 0.0200 0.0234 0.0200 0.0210 3,510 -0.00(-15.15%)
Dec 07, 2017 0.0230 0.0285 0.0200 0.0248 12,949 -0.00(-3.88%)
Dec 06, 2017 0.0257 0.0257 0.0257 0.0257 2,232 -0.00(-6.36%)
Dec 05, 2017 0.0210 0.0275 0.0210 0.0275 31,810 +0.01(+30.95%)
Dec 04, 2017 0.0210 0.0210 0.0210 0.0210 41,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.