Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0160 0.0160 0.0160 0.0160 3,032 +0.00(+0.00%)
Oct 29, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0160 0.0160 6,507 -0.00(-20.00%)
Oct 25, 2019 0.0175 0.0200 0.0175 0.0200 11,200 +0.00(+13.64%)
Oct 24, 2019 0.0160 0.0180 0.0160 0.0176 11,120 +0.00(+10.00%)
Oct 23, 2019 0.0160 0.0160 0.0160 0.0160 500 -0.00(-11.11%)
Oct 22, 2019 0.0180 0.0180 0.0180 0.0180 100 +0.00(+3.45%)
Oct 21, 2019 0.0174 0.0174 0.0174 0.0174 10,000 +0.00(+8.75%)
Oct 18, 2019 0.0178 0.0178 0.0155 0.0160 56,300 -0.00(-5.88%)
Oct 17, 2019 0.0200 0.0200 0.0170 0.0170 1,604 +0.00(+0.00%)
Oct 16, 2019 0.0170 0.0170 0.0170 0.0170 600 +0.00(+0.00%)
Oct 15, 2019 0.0175 0.0181 0.0170 0.0170 11,648 +0.00(+0.00%)
Oct 14, 2019 0.0170 0.0185 0.0170 0.0170 1,725 -0.00(-8.11%)
Oct 11, 2019 0.0150 0.0185 0.0150 0.0185 1,400 +0.00(+0.00%)
Oct 09, 2019 0.0185 0.0185 0.0185 0 +0.00(+3.35%)
Oct 08, 2019 0.0179 0.0179 0.0179 0.0179 410 -0.00(-9.60%)
Oct 07, 2019 0.0175 0.0198 0.0170 0.0198 1,512 +0.00(+8.79%)
Oct 02, 2019 0.0182 0.0182 0.0182 0 -0.00(-0.55%)
Oct 01, 2019 0.0182 0.0183 0.0182 0.0183 11,000 +0.00(+0.55%)
Sep 30, 2019 0.0182 0.0182 0.0182 0.0182 1,250 +0.00(+0.00%)
Sep 27, 2019 0.0182 0.0182 0.0182 0.0182 10,000 -0.00(-1.09%)
Sep 26, 2019 0.0187 0.0187 0.0184 0.0184 34,180 -0.00(-1.08%)
Sep 25, 2019 0.0186 0.0186 0.0186 0.0186 2,826 +0.00(+0.00%)
Sep 24, 2019 0.0186 0.0186 0.0186 0.0186 500 -0.00(-9.71%)
Sep 23, 2019 0.0206 0.0206 0.0206 0.0206 100 +0.00(+3.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+7.53%)
Sep 19, 2019 0.0193 0.0193 0.0186 0.0186 4,405 -0.00(-7.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Sep 17, 2019 0.0220 0.0230 0.0185 0.0200 99,675 +0.00(+17.65%)
Sep 13, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 12, 2019 0.0170 0.0170 0.0170 0.0170 20,500 -0.00(-15.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 10,580 +0.00(+0.00%)
Sep 10, 2019 0.0190 0.0200 0.0190 0.0200 15,650 +0.00(+17.65%)
Sep 09, 2019 0.0170 0.0170 0.0170 0.0170 330 +0.00(+0.00%)
Sep 06, 2019 0.0185 0.0185 0.0170 0.0170 800 +0.00(+0.00%)
Sep 05, 2019 0.0170 0.0230 0.0170 0.0170 20,100 -0.00(-8.11%)
Sep 04, 2019 0.0170 0.0185 0.0170 0.0185 7,500 -0.00(-9.76%)
Sep 03, 2019 0.0160 0.0205 0.0160 0.0205 115,499 -0.00(-6.39%)
Aug 30, 2019 0.0200 0.0219 0.0200 0.0219 7,200 +0.00(+21.67%)
Aug 28, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 214 +0.00(+11.11%)
Aug 23, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 22, 2019 0.0180 0.0180 0.0180 0.0180 1,085 -0.00(-5.26%)
Aug 21, 2019 0.0180 0.0190 0.0180 0.0190 60,000 +0.00(+18.75%)
Aug 19, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 16, 2019 0.0160 0.0160 0.0160 0.0160 7,300 -0.00(-3.61%)
Aug 13, 2019 0.0166 0.0166 0.0166 0 +0.00(+2.47%)
Aug 12, 2019 0.0160 0.0162 0.0160 0.0162 6,253 +0.00(+1.25%)
Aug 09, 2019 0.0160 0.0199 0.0160 0.0160 131,000 -0.00(-3.03%)
Aug 07, 2019 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Aug 06, 2019 0.0200 0.0200 0.0170 0.0170 4,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.