Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0140	0.0170	0.0140	0.0170	21,300	+0.00(+11.84%)
Nov 27, 2019	0.0150	0.0163	0.0130	0.0152	55,400	+0.00(+1.33%)
Nov 26, 2019	0.0130	0.0153	0.0130	0.0150	16,766	+0.00(+0.00%)
Nov 25, 2019	0.0140	0.0163	0.0130	0.0150	44,995	-0.00(-11.76%)
Nov 22, 2019	0.0169	0.0170	0.0169	0.0170	110,000	+0.00(+30.77%)
Nov 21, 2019	0.0130	0.0153	0.0130	0.0130	83,812	+0.00(+0.00%)
Nov 20, 2019	0.0140	0.0153	0.0130	0.0130	20,776	-0.00(-27.78%)
Nov 19, 2019	0.0180	0.0180	0.0180	0.0180	8,900	+0.00(+20.81%)
Nov 18, 2019	0.0149	0.0149	0.0149	0.0149	1,120	+0.00(+6.43%)
Nov 15, 2019	0.0140	0.0140	0.0140	0.0140	300	+0.00(+0.00%)
Nov 14, 2019	0.0140	0.0140	0.0140	0.0140	330	-0.00(-12.50%)
Nov 13, 2019	0.0160	0.0160	0.0160	0.0160	500	+0.00(+0.00%)
Nov 12, 2019	0.0160	0.0160	0.0156	0.0160	3,200	+0.00(+6.67%)
Nov 11, 2019	0.0200	0.0200	0.0150	0.0150	21,532	+0.00(+0.00%)
Nov 08, 2019	0.0150	0.0158	0.0150	0.0150	7,400	-0.00(-14.29%)
Nov 07, 2019	0.0150	0.0175	0.0150	0.0175	4,870	+0.00(+16.67%)
Nov 06, 2019	0.0150	0.0150	0.0150	0.0150	101	-0.01(-25.00%)
Nov 05, 2019	0.0151	0.0200	0.0150	0.0200	5,178	+0.00(+14.29%)
Nov 04, 2019	0.0175	0.0175	0.0175	0.0175	2,478	+0.00(+9.38%)
Nov 01, 2019	0.0160	0.0160	0.0155	0.0160	33,900	+0.00(+0.00%)
Oct 31, 2019	0.0160	0.0160	0.0160	0.0160	3,032	+0.00(+0.00%)
Oct 29, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 28, 2019	0.0200	0.0200	0.0160	0.0160	6,507	-0.00(-20.00%)
Oct 25, 2019	0.0175	0.0200	0.0175	0.0200	11,200	+0.00(+13.64%)
Oct 24, 2019	0.0160	0.0180	0.0160	0.0176	11,120	+0.00(+10.00%)
Oct 23, 2019	0.0160	0.0160	0.0160	0.0160	500	-0.00(-11.11%)
Oct 22, 2019	0.0180	0.0180	0.0180	0.0180	100	+0.00(+3.45%)
Oct 21, 2019	0.0174	0.0174	0.0174	0.0174	10,000	+0.00(+8.75%)
Oct 18, 2019	0.0178	0.0178	0.0155	0.0160	56,300	-0.00(-5.88%)
Oct 17, 2019	0.0200	0.0200	0.0170	0.0170	1,604	+0.00(+0.00%)
Oct 16, 2019	0.0170	0.0170	0.0170	0.0170	600	+0.00(+0.00%)
Oct 15, 2019	0.0175	0.0181	0.0170	0.0170	11,648	+0.00(+0.00%)
Oct 14, 2019	0.0170	0.0185	0.0170	0.0170	1,725	-0.00(-8.11%)
Oct 11, 2019	0.0150	0.0185	0.0150	0.0185	1,400	+0.00(+0.00%)
Oct 09, 2019		0.0185	0.0185	0.0185	0	+0.00(+3.35%)
Oct 08, 2019	0.0179	0.0179	0.0179	0.0179	410	-0.00(-9.60%)
Oct 07, 2019	0.0175	0.0198	0.0170	0.0198	1,512	+0.00(+8.79%)
Oct 02, 2019		0.0182	0.0182	0.0182	0	-0.00(-0.55%)
Oct 01, 2019	0.0182	0.0183	0.0182	0.0183	11,000	+0.00(+0.55%)
Sep 30, 2019	0.0182	0.0182	0.0182	0.0182	1,250	+0.00(+0.00%)
Sep 27, 2019	0.0182	0.0182	0.0182	0.0182	10,000	-0.00(-1.09%)
Sep 26, 2019	0.0187	0.0187	0.0184	0.0184	34,180	-0.00(-1.08%)
Sep 25, 2019	0.0186	0.0186	0.0186	0.0186	2,826	+0.00(+0.00%)
Sep 24, 2019	0.0186	0.0186	0.0186	0.0186	500	-0.00(-9.71%)
Sep 23, 2019	0.0206	0.0206	0.0206	0.0206	100	+0.00(+3.00%)
Sep 20, 2019	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+7.53%)
Sep 19, 2019	0.0193	0.0193	0.0186	0.0186	4,405	-0.00(-7.00%)
Sep 18, 2019		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Sep 17, 2019	0.0220	0.0230	0.0185	0.0200	99,675	+0.00(+17.65%)
Sep 13, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 12, 2019	0.0170	0.0170	0.0170	0.0170	20,500	-0.00(-15.00%)
Sep 11, 2019	0.0200	0.0200	0.0200	0.0200	10,580	+0.00(+0.00%)
Sep 10, 2019	0.0190	0.0200	0.0190	0.0200	15,650	+0.00(+17.65%)
Sep 09, 2019	0.0170	0.0170	0.0170	0.0170	330	+0.00(+0.00%)
Sep 06, 2019	0.0185	0.0185	0.0170	0.0170	800	+0.00(+0.00%)
Sep 05, 2019	0.0170	0.0230	0.0170	0.0170	20,100	-0.00(-8.11%)
Sep 04, 2019	0.0170	0.0185	0.0170	0.0185	7,500	-0.00(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.