Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0280	0.0280	0.0252	0.0252	13,500	+0.00(+0.00%)
Apr 29, 2020	0.0240	0.0280	0.0234	0.0252	40,587	-0.00(-3.08%)
Apr 28, 2020		0.0260	0.0260	0.0260	4	+0.00(+0.00%)
Apr 27, 2020	0.0280	0.0280	0.0254	0.0260	23,214	+0.00(+3.17%)
Apr 24, 2020	0.0252	0.0252	0.0223	0.0252	3,000	-0.00(-10.00%)
Apr 23, 2020	0.0240	0.0280	0.0223	0.0280	24,501	+0.00(+0.00%)
Apr 22, 2020	0.0255	0.0280	0.0255	0.0280	403	+0.00(+16.67%)
Apr 21, 2020	0.0250	0.0260	0.0240	0.0240	3,698	-0.00(-6.25%)
Apr 20, 2020	0.0240	0.0270	0.0240	0.0256	110,500	+0.00(+16.89%)
Apr 17, 2020		0.0219	0.0219	0.0219	20	+0.00(+0.00%)
Apr 16, 2020	0.0219	0.0220	0.0219	0.0219	13,582	-0.00(-4.78%)
Apr 15, 2020	0.0219	0.0230	0.0219	0.0230	13,732	+0.00(+0.00%)
Apr 14, 2020	0.0230	0.0230	0.0230	0.0230	1,962	+0.00(+2.22%)
Apr 13, 2020	0.0210	0.0225	0.0210	0.0225	200	-0.00(-3.43%)
Apr 09, 2020	0.0225	0.0233	0.0210	0.0233	22,200	+0.00(+3.56%)
Apr 08, 2020	0.0225	0.0225	0.0225	0.0225	733	+0.00(+1.35%)
Apr 07, 2020	0.0210	0.0225	0.0210	0.0222	1,190	-0.00(-1.33%)
Apr 06, 2020	0.0210	0.0225	0.0210	0.0225	30,760	-0.00(-5.46%)
Apr 03, 2020	0.0280	0.0280	0.0238	0.0238	9,400	-0.00(-14.70%)
Apr 02, 2020	0.0245	0.0279	0.0245	0.0279	11,000	+0.01(+26.82%)
Apr 01, 2020	0.0266	0.0266	0.0220	0.0220	51,401	-0.00(-12.00%)
Mar 31, 2020	0.0210	0.0250	0.0210	0.0250	15,776	+0.00(+19.05%)
Mar 27, 2020		0.0210	0.0210	0.0210	0	-0.00(-4.11%)
Mar 26, 2020	0.0220	0.0220	0.0210	0.0219	10,201	-0.00(-9.88%)
Mar 25, 2020	0.0220	0.0243	0.0220	0.0243	15,729	-0.00(-2.80%)
Mar 24, 2020	0.0220	0.0250	0.0220	0.0250	19,400	+0.00(+2.88%)
Mar 23, 2020	0.0250	0.0250	0.0210	0.0243	75,000	-0.00(-2.80%)
Mar 20, 2020	0.0220	0.0250	0.0220	0.0250	600	+0.00(+0.00%)
Mar 19, 2020	0.0220	0.0250	0.0220	0.0250	117,970	+0.00(+6.38%)
Mar 18, 2020	0.0300	0.0300	0.0210	0.0235	195,604	-0.01(-21.67%)
Mar 17, 2020	0.0250	0.0300	0.0215	0.0300	141,500	-0.00(-11.76%)
Mar 16, 2020	0.0350	0.0350	0.0250	0.0340	52,850	+0.00(+4.62%)
Mar 13, 2020	0.0350	0.0350	0.0300	0.0325	4,100	-0.00(-3.56%)
Mar 12, 2020	0.0400	0.0400	0.0155	0.0337	189,329	-0.00(-12.69%)
Mar 11, 2020	0.0300	0.0386	0.0300	0.0386	19,500	-0.00(-3.50%)
Mar 10, 2020	0.0300	0.0400	0.0300	0.0400	19,700	+0.00(+14.29%)
Mar 09, 2020	0.0378	0.0380	0.0300	0.0350	45,726	-0.00(-7.41%)
Mar 06, 2020	0.0400	0.0400	0.0300	0.0378	5,800	-0.00(-5.50%)
Mar 05, 2020	0.0340	0.0400	0.0300	0.0400	31,310	+0.00(+0.00%)
Mar 04, 2020	0.0400	0.0400	0.0300	0.0400	124,215	+0.00(+0.00%)
Mar 03, 2020		0.0400	0.0400	0.0400	20	+0.00(+0.00%)
Mar 02, 2020	0.0373	0.0430	0.0290	0.0400	18,700	+0.00(+0.00%)
Feb 28, 2020	0.0345	0.0400	0.0290	0.0400	124,900	+0.00(+0.00%)
Feb 27, 2020	0.0300	0.0400	0.0295	0.0400	5,940	+0.00(+14.29%)
Feb 26, 2020	0.0329	0.0350	0.0329	0.0350	2,200	-0.00(-1.96%)
Feb 25, 2020	0.0329	0.0390	0.0329	0.0357	30,420	-0.00(-4.80%)
Feb 24, 2020	0.0375	0.0375	0.0375	0.0375	5,698	+0.00(+10.29%)
Feb 21, 2020	0.0375	0.0400	0.0340	0.0340	4,600	-0.01(-15.00%)
Feb 20, 2020	0.0335	0.0400	0.0335	0.0400	8,330	+0.00(+5.26%)
Feb 19, 2020	0.0340	0.0380	0.0340	0.0380	6,300	-0.00(-1.30%)
Feb 18, 2020	0.0370	0.0400	0.0370	0.0385	3,320	+0.00(+5.48%)
Feb 14, 2020		0.0365	0.0365	0.0365	20	+0.00(+0.00%)
Feb 13, 2020	0.0330	0.0365	0.0330	0.0365	29,500	+0.00(+7.35%)
Feb 12, 2020	0.0340	0.0340	0.0340	0.0340	705	+0.00(+0.00%)
Feb 11, 2020	0.0455	0.0455	0.0340	0.0340	4,500	-0.01(-20.19%)
Feb 10, 2020	0.0455	0.0455	0.0340	0.0426	8,454	-0.00(-6.37%)
Feb 07, 2020	0.0455	0.0455	0.0455	0.0455	5,000	+0.00(+0.00%)
Feb 06, 2020	0.0340	0.0455	0.0340	0.0455	1,400	+0.00(+6.06%)
Feb 05, 2020	0.0340	0.0429	0.0340	0.0429	18,150	+0.00(+7.25%)
Feb 04, 2020	0.0427	0.0454	0.0360	0.0400	105,805	-0.00(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.