Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2300	0.2430	0.2150	0.2310	217,403	+0.01(+5.00%)
Sep 29, 2020	0.1850	0.2300	0.1700	0.2200	329,714	+0.04(+22.22%)
Sep 28, 2020	0.1595	0.1940	0.1373	0.1800	79,383	+0.04(+28.57%)
Sep 25, 2020	0.1572	0.1600	0.1300	0.1400	187,100	-0.01(-9.68%)
Sep 24, 2020	0.1800	0.1800	0.1400	0.1550	138,078	+0.01(+3.33%)
Sep 23, 2020	0.1380	0.1600	0.1250	0.1500	153,483	+0.02(+12.78%)
Sep 22, 2020	0.1300	0.1500	0.1100	0.1330	147,310	+0.02(+15.65%)
Sep 21, 2020	0.0924	0.1300	0.0924	0.1150	199,034	+0.02(+15.35%)
Sep 18, 2020	0.0870	0.1000	0.0810	0.0997	123,100	+0.01(+15.93%)
Sep 17, 2020	0.0870	0.0870	0.0795	0.0860	9,750	+0.02(+22.86%)
Sep 16, 2020	0.0745	0.0875	0.0700	0.0700	8,363	-0.01(-12.50%)
Sep 15, 2020	0.0890	0.0890	0.0800	0.0800	12,000	+0.00(+0.00%)
Sep 14, 2020	0.0840	0.0850	0.0770	0.0800	211,300	-0.00(-4.65%)
Sep 11, 2020	0.0600	0.0839	0.0600	0.0839	20,200	+0.01(+11.87%)
Sep 10, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.13%)
Sep 09, 2020	0.0650	0.0800	0.0650	0.0749	297,915	+0.00(+1.35%)
Sep 08, 2020	0.0744	0.0744	0.0660	0.0739	15,500	-0.00(-0.81%)
Sep 04, 2020	0.0750	0.0750	0.0660	0.0745	18,200	-0.00(-0.67%)
Sep 03, 2020	0.0660	0.0750	0.0660	0.0750	11,450	-0.00(-2.60%)
Sep 02, 2020	0.0680	0.0800	0.0650	0.0770	141,680	+0.01(+10.00%)
Sep 01, 2020	0.0700	0.0800	0.0680	0.0700	206,489	-0.01(-11.95%)
Aug 31, 2020	0.0810	0.0820	0.0750	0.0795	135,300	-0.00(-0.63%)
Aug 28, 2020	0.0718	0.0800	0.0650	0.0800	154,800	+0.01(+9.59%)
Aug 27, 2020	0.0850	0.0850	0.0510	0.0730	213,260	-0.01(-14.12%)
Aug 26, 2020	0.0850	0.0850	0.0665	0.0850	87,708	+0.00(+2.41%)
Aug 25, 2020	0.0776	0.0850	0.0615	0.0830	507,434	+0.00(+3.75%)
Aug 24, 2020	0.0560	0.0800	0.0462	0.0800	1,400,476	+0.03(+71.67%)
Aug 21, 2020	0.0429	0.0698	0.0340	0.0466	347,300	+0.01(+16.50%)
Aug 20, 2020	0.0340	0.0415	0.0340	0.0400	72,201	-0.00(-6.76%)
Aug 19, 2020	0.0390	0.0434	0.0380	0.0429	87,345	+0.00(+11.43%)
Aug 18, 2020	0.0600	0.0690	0.0340	0.0385	572,645	-0.03(-44.20%)
Aug 17, 2020	0.0590	0.0700	0.0512	0.0690	283,343	-0.01(-8.00%)
Aug 14, 2020	0.0475	0.0750	0.0405	0.0750	346,400	+0.03(+85.19%)
Aug 13, 2020	0.0420	0.0550	0.0390	0.0405	501,690	-0.00(-5.81%)
Aug 12, 2020	0.0420	0.0430	0.0410	0.0430	102,350	+0.00(+10.26%)
Aug 11, 2020	0.0350	0.0420	0.0350	0.0390	169,538	+0.01(+30.00%)
Aug 10, 2020	0.0220	0.0380	0.0220	0.0300	381,000	+0.00(+17.65%)
Aug 07, 2020	0.0290	0.0290	0.0220	0.0255	4,500	-0.00(-12.07%)
Aug 06, 2020	0.0220	0.0290	0.0220	0.0290	1,268	+0.00(+7.41%)
Aug 05, 2020	0.0329	0.0329	0.0270	0.0270	4,000	-0.00(-10.00%)
Aug 04, 2020	0.0220	0.0300	0.0220	0.0300	1,730	+0.01(+36.36%)
Aug 03, 2020	0.0290	0.0290	0.0220	0.0220	30,091	-0.00(-6.78%)
Jul 31, 2020	0.0220	0.0272	0.0220	0.0236	1,600	-0.00(-4.07%)
Jul 30, 2020	0.0246	0.0246	0.0246	0.0246	25,000	-0.00(-13.07%)
Jul 29, 2020	0.0280	0.0283	0.0250	0.0283	58,852	+0.00(+1.07%)
Jul 28, 2020	0.0260	0.0280	0.0246	0.0280	10,878	+0.00(+0.00%)
Jul 27, 2020	0.0300	0.0300	0.0280	0.0280	5,500	-0.00(-6.67%)
Jul 24, 2020	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Jul 23, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.00(-3.23%)
Jul 22, 2020	0.0300	0.0310	0.0300	0.0310	20,008	+0.00(+5.44%)
Jul 21, 2020	0.0300	0.0320	0.0281	0.0294	28,604	+0.00(+13.08%)
Jul 20, 2020	0.0260	0.0260	0.0260	0.0260	50,000	+0.00(+0.00%)
Jul 17, 2020	0.0295	0.0300	0.0260	0.0260	3,900	-0.00(-11.86%)
Jul 15, 2020		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Jul 14, 2020	0.0293	0.0300	0.0260	0.0300	700	+0.00(+1.69%)
Jul 13, 2020	0.0260	0.0295	0.0260	0.0295	7,440	+0.00(+13.46%)
Jul 10, 2020	0.0260	0.0260	0.0260	0.0260	100	+0.00(+0.00%)
Jul 09, 2020	0.0260	0.0260	0.0260	0.0260	5,015	+0.00(+0.00%)
Jul 08, 2020	0.0255	0.0300	0.0255	0.0260	4,428	+0.00(+1.96%)
Jul 07, 2020	0.0300	0.0300	0.0255	0.0255	87,050	-0.00(-15.00%)
Jul 02, 2020		0.0300	0.0300	0.0300	0	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.