Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0021	0	+0.00(+200.00%)
Feb 26, 2024	0.0007	0.0007	0.0007	0.0007	1,900	+0.00(+0.00%)
Feb 23, 2024	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
Feb 20, 2024				0.0007	0	+0.00(+0.00%)
Feb 14, 2024				0.0007	0	+0.00(+0.00%)
Feb 05, 2024				0.0007	0	-0.00(-66.67%)
Feb 01, 2024				0.0021	0	+0.00(+200.00%)
Jan 30, 2024				0.0007	0	+0.00(+0.00%)
Jan 29, 2024	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
Jan 26, 2024	0.0007	0.0007	0.0007	0.0007	600	+0.00(+0.00%)
Jan 25, 2024	0.0007	0.0007	0.0007	0.0007	437	-0.00(-66.67%)
Jan 19, 2024				0.0021	0	+0.00(+200.00%)
Jan 10, 2024				0.0007	0	+0.00(+0.00%)
Jan 04, 2024				0.0007	0	+0.00(+16.67%)
Dec 29, 2023				0.0006	0	+0.00(+0.00%)
Dec 28, 2023	0.0006	0.0006	0.0006	0.0006	25,000	+0.00(+0.00%)
Dec 27, 2023	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
Dec 26, 2023	0.0006	0.0006	0.0006	0.0006	1,513	+0.00(+0.00%)
Dec 21, 2023				0.0006	0	+0.00(+0.00%)
Dec 20, 2023	0.0006	0.0006	0.0006	0.0006	600	+0.00(+0.00%)
Dec 19, 2023	0.0006	0.0006	0.0006	0.0006	7,900	+0.00(+0.00%)
Dec 15, 2023				0.0006	0	+0.00(+0.00%)
Dec 14, 2023	0.0006	0.0006	0.0006	0.0006	220	+0.00(+0.00%)
Dec 12, 2023				0.0006	0	+0.00(+0.00%)
Dec 11, 2023	0.0006	0.0006	0.0006	0.0006	1,010	-0.00(-64.71%)
Dec 07, 2023				0.0017	0	+0.00(+183.33%)
Dec 05, 2023				0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.