Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9000	0.9100	0.8700	0.8900	0	-0.02(-2.20%)
Jan 30, 2014	0.9150	0.9200	0.8800	0.9100	162,630	-0.01(-0.55%)
Jan 29, 2014	0.9400	0.9400	0.9005	0.9150	61,352	+0.02(+1.67%)
Jan 28, 2014	0.8710	0.9080	0.8705	0.9000	145,999	+0.03(+3.39%)
Jan 27, 2014	0.9227	0.9275	0.8510	0.8705	524,743	-0.05(-5.43%)
Jan 24, 2014	0.9432	0.9490	0.9201	0.9205	0	-0.02(-2.07%)
Jan 23, 2014	0.9515	0.9515	0.9201	0.9400	235,715	+0.00(+0.00%)
Jan 22, 2014	0.9700	0.9700	0.9220	0.9400	558,227	-0.03(-3.09%)
Jan 21, 2014	1.000	1.020	0.9510	0.9700	444,193	-0.03(-3.19%)
Jan 17, 2014		1.002	1.002	1.002	0	+0.08(+8.91%)
Jan 16, 2014	0.9095	0.9295	0.8900	0.9200	106,758	+0.02(+2.22%)
Jan 15, 2014	0.9100	0.9290	0.8800	0.9000	325,242	-0.01(-1.10%)
Jan 14, 2014	0.9500	0.9500	0.9000	0.9100	340,189	-0.05(-5.21%)
Jan 13, 2014	0.9500	0.9940	0.9100	0.9600	385,835	-0.02(-2.04%)
Jan 10, 2014	1.020	1.020	0.9200	0.9800	347,205	+0.00(+0.00%)
Jan 09, 2014	0.9200	1.040	0.9200	0.9800	455,604	+0.05(+5.38%)
Jan 08, 2014	0.9300	0.9300	0.8900	0.9300	124,372	+0.03(+3.33%)
Jan 07, 2014	0.9300	0.9500	0.8900	0.9000	547,791	-0.04(-4.76%)
Jan 06, 2014	1.040	1.170	0.9210	0.9450	2,225,843	-0.08(-7.35%)
Jan 03, 2014	0.7735	1.060	0.7735	1.020	880,737	+0.23(+29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.