Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0820	0.2300	0.0820	0.1950	1,399,906	+0.10(+113.35%)
Nov 26, 2014		0.0914	0.0914	0.0914	0	+0.00(+0.44%)
Nov 25, 2014	0.0900	0.0910	0.0900	0.0910	32,603	+0.00(+1.11%)
Nov 24, 2014	0.0900	0.0940	0.0900	0.0900	15,201	-0.00(-4.26%)
Nov 21, 2014	0.0940	0.0940	0.0900	0.0940	121,029	+0.00(+0.00%)
Nov 20, 2014	0.0902	0.0999	0.0896	0.0940	171,811	+0.00(+4.33%)
Nov 19, 2014	0.0900	0.1000	0.0851	0.0901	43,619	-0.01(-9.81%)
Nov 18, 2014	0.0851	0.0999	0.0850	0.0999	110,767	+0.02(+24.88%)
Nov 17, 2014		0.0999	0.0899	0.0800	248,105	-0.01(-11.01%)
Nov 14, 2014	0.1000	0.1040	0.0850	0.0899	400,135	-0.01(-10.10%)
Nov 13, 2014	0.0920	0.1000	0.0900	0.1000	20,346	+0.01(+11.48%)
Nov 12, 2014	0.0850	0.0942	0.0850	0.0897	122,723	+0.00(+5.53%)
Nov 11, 2014	0.0888	0.1000	0.0850	0.0850	55,791	-0.00(-4.06%)
Nov 10, 2014	0.0880	0.0900	0.0880	0.0886	116,860	-0.00(-0.67%)
Nov 07, 2014	0.0880	0.0900	0.0880	0.0892	103,320	+0.00(+1.36%)
Nov 06, 2014	0.0980	0.0980	0.0850	0.0880	135,649	+0.01(+8.64%)
Nov 05, 2014	0.0900	0.0980	0.0800	0.0810	120,105	-0.01(-10.00%)
Nov 04, 2014	0.0950	0.1090	0.0870	0.0900	169,056	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.