Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0820 | 0.2300 | 0.0820 | 0.1950 | 1,399,906 | +0.10(+113.35%) |
Nov 26, 2014 | 0.0914 | 0.0914 | 0.0914 | 0 | +0.00(+0.44%) | |
Nov 25, 2014 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | 32,603 | +0.00(+1.11%) |
Nov 24, 2014 | 0.0900 | 0.0940 | 0.0900 | 0.0900 | 15,201 | -0.00(-4.26%) |
Nov 21, 2014 | 0.0940 | 0.0940 | 0.0900 | 0.0940 | 121,029 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0902 | 0.0999 | 0.0896 | 0.0940 | 171,811 | +0.00(+4.33%) |
Nov 19, 2014 | 0.0900 | 0.1000 | 0.0851 | 0.0901 | 43,619 | -0.01(-9.81%) |
Nov 18, 2014 | 0.0851 | 0.0999 | 0.0850 | 0.0999 | 110,767 | +0.02(+24.88%) |
Nov 17, 2014 | 0.0999 | 0.0899 | 0.0800 | 248,105 | -0.01(-11.01%) | |
Nov 14, 2014 | 0.1000 | 0.1040 | 0.0850 | 0.0899 | 400,135 | -0.01(-10.10%) |
Nov 13, 2014 | 0.0920 | 0.1000 | 0.0900 | 0.1000 | 20,346 | +0.01(+11.48%) |
Nov 12, 2014 | 0.0850 | 0.0942 | 0.0850 | 0.0897 | 122,723 | +0.00(+5.53%) |
Nov 11, 2014 | 0.0888 | 0.1000 | 0.0850 | 0.0850 | 55,791 | -0.00(-4.06%) |
Nov 10, 2014 | 0.0880 | 0.0900 | 0.0880 | 0.0886 | 116,860 | -0.00(-0.67%) |
Nov 07, 2014 | 0.0880 | 0.0900 | 0.0880 | 0.0892 | 103,320 | +0.00(+1.36%) |
Nov 06, 2014 | 0.0980 | 0.0980 | 0.0850 | 0.0880 | 135,649 | +0.01(+8.64%) |
Nov 05, 2014 | 0.0900 | 0.0980 | 0.0800 | 0.0810 | 120,105 | -0.01(-10.00%) |
Nov 04, 2014 | 0.0950 | 0.1090 | 0.0870 | 0.0900 | 169,056 | -0.01(-5.26%) |
Nov 03, 2014 | 0.0950 | 0.1100 | 0.0800 | 0.0950 | 73,003 | -0.01(-13.64%) |
Oct 31, 2014 | 0.1100 | 0.1150 | 0.0800 | 0.1100 | 106,165 | +0.00(+0.00%) |
Oct 30, 2014 | 0.1109 | 0.1199 | 0.0825 | 0.1100 | 172,191 | -0.01(-4.35%) |
Oct 29, 2014 | 0.1198 | 0.1198 | 0.1120 | 0.1150 | 12,458 | -0.00(-4.09%) |
Oct 28, 2014 | 0.1150 | 0.1520 | 0.1150 | 0.1199 | 179,918 | +0.00(+2.04%) |
Oct 27, 2014 | 0.1205 | 0.1200 | 0.1200 | 0.1175 | 51,800 | -0.00(-2.08%) |
Oct 24, 2014 | 0.1214 | 0.1250 | 0.1200 | 0.1200 | 17,600 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1232 | 0.1240 | 0.1200 | 0.1200 | 9,252 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1200 | 0.1249 | 0.1200 | 0.1200 | 24,202 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1300 | 0.1350 | 0.1000 | 0.1200 | 64,832 | -0.02(-11.11%) |
Oct 20, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 125,005 | +0.01(+3.85%) |
Oct 17, 2014 | 0.1322 | 0.1322 | 0.1259 | 0.1300 | 44,203 | -0.01(-6.47%) |
Oct 16, 2014 | 0.1300 | 0.1419 | 0.1201 | 0.1390 | 209,077 | +0.01(+6.84%) |
Oct 15, 2014 | 0.1402 | 0.1420 | 0.1222 | 0.1301 | 59,290 | -0.01(-8.38%) |
Oct 14, 2014 | 0.1400 | 0.1420 | 0.1218 | 0.1420 | 22,316 | +0.00(+1.43%) |
Oct 13, 2014 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | 48,480 | -0.00(-0.07%) |
Oct 10, 2014 | 0.1406 | 0.1480 | 0.1400 | 0.1401 | 80,292 | -0.00(-0.36%) |
Oct 09, 2014 | 0.1403 | 0.1453 | 0.1403 | 0.1406 | 8,450 | -0.01(-4.22%) |
Oct 08, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1468 | 89,111 | +0.01(+4.86%) |
Oct 07, 2014 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 149,902 | -0.00(-0.71%) |
Oct 06, 2014 | 0.1409 | 0.1420 | 0.1400 | 0.1410 | 8,393 | -0.00(-2.76%) |
Oct 03, 2014 | 0.1482 | 0.1490 | 0.1410 | 0.1450 | 40,075 | +0.00(+2.91%) |
Oct 02, 2014 | 0.1432 | 0.1445 | 0.1400 | 0.1409 | 92,240 | -0.00(-1.61%) |
Oct 01, 2014 | 0.1500 | 0.1510 | 0.1401 | 0.1432 | 38,665 | -0.01(-4.53%) |
Sep 30, 2014 | 0.1525 | 0.1500 | 0.1500 | 0.1500 | 28,334 | +0.00(+0.00%) |
Sep 29, 2014 | 0.1500 | 0.1540 | 0.1500 | 0.1500 | 14,246 | +0.00(+0.00%) |
Sep 26, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 20,898 | -0.01(-3.23%) |
Sep 25, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 203,063 | +0.01(+6.90%) |
Sep 24, 2014 | 0.1400 | 0.1499 | 0.1390 | 0.1450 | 115,728 | +0.00(+3.57%) |
Sep 23, 2014 | 0.1600 | 0.1642 | 0.1400 | 0.1400 | 130,856 | -0.02(-12.50%) |
Sep 22, 2014 | 0.1700 | 0.1790 | 0.1500 | 0.1600 | 241,240 | -0.01(-5.88%) |
Sep 19, 2014 | 0.1590 | 0.1700 | 0.1510 | 0.1700 | 228,468 | +0.01(+7.59%) |
Sep 18, 2014 | 0.1730 | 0.1730 | 0.1580 | 0.1580 | 118,347 | -0.01(-7.06%) |
Sep 17, 2014 | 0.1700 | 0.1705 | 0.1610 | 0.1700 | 133,615 | +0.01(+5.59%) |
Sep 16, 2014 | 0.1610 | 0.1695 | 0.1601 | 0.1610 | 210,239 | -0.00(-0.06%) |
Sep 15, 2014 | 0.1603 | 0.1770 | 0.1603 | 0.1611 | 100,310 | -0.02(-8.98%) |
Sep 12, 2014 | 0.1900 | 0.1900 | 0.1664 | 0.1770 | 127,501 | +0.00(+1.14%) |
Sep 11, 2014 | 0.1661 | 0.1900 | 0.1661 | 0.1750 | 179,594 | -0.02(-7.89%) |
Sep 10, 2014 | 0.1680 | 0.1900 | 0.1680 | 0.1900 | 128,299 | +0.02(+13.10%) |
Sep 09, 2014 | 0.1873 | 0.2050 | 0.1600 | 0.1680 | 140,838 | -0.01(-6.87%) |
Sep 08, 2014 | 0.1950 | 0.2025 | 0.1611 | 0.1804 | 102,419 | -0.02(-9.80%) |
Sep 05, 2014 | 0.2045 | 0.2000 | 0.2000 | 124,274 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.1675 | 0.2100 | 0.1675 | 0.2000 | 265,089 | +0.02(+8.11%) |
Sep 03, 2014 | 0.2210 | 0.2219 | 0.1850 | 0.1850 | 252,024 | -0.05(-19.57%) |