Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1004	0.1004	0.1004	0	-0.00(-2.90%)
Dec 30, 2014	0.0951	0.1056	0.0951	0.1034	151,343	+0.00(+3.40%)
Dec 29, 2014	0.0995	0.1020	0.0950	0.1000	304,186	+0.00(+0.00%)
Dec 26, 2014	0.0925	0.1050	0.0900	0.1000	678,163	+0.01(+9.89%)
Dec 24, 2014		0.0910	0.0910	0.0910	0	-0.03(-27.20%)
Dec 23, 2014	0.1200	0.1250	0.1130	0.1250	247,985	+0.00(+2.88%)
Dec 22, 2014	0.1250	0.1270	0.1200	0.1215	342,458	-0.01(-4.33%)
Dec 19, 2014	0.1305	0.1308	0.1270	0.1270	55,936	-0.00(-2.68%)
Dec 18, 2014	0.1270	0.1320	0.1270	0.1305	57,781	+0.00(+0.38%)
Dec 17, 2014	0.1250	0.1300	0.1250	0.1300	171,222	+0.00(+2.36%)
Dec 16, 2014			0.1270	0.1270	163,980	-0.01(-4.51%)
Dec 15, 2014	0.1320	0.1390	0.1320	0.1330	168,165	-0.00(-1.48%)
Dec 12, 2014	0.1400	0.1440	0.1350	0.1350	86,243	-0.01(-3.57%)
Dec 11, 2014	0.1400	0.1425	0.1400	0.1400	65,812	+0.00(+0.00%)
Dec 10, 2014	0.1430	0.1470	0.1400	0.1400	66,416	-0.01(-4.76%)
Dec 09, 2014	0.1430	0.1490	0.1430	0.1470	92,953	+0.00(+2.31%)
Dec 08, 2014	0.1470	0.1500	0.1421	0.1437	105,936	-0.00(-3.25%)
Dec 05, 2014	0.1525	0.1530	0.1480	0.1485	51,400	+0.01(+5.24%)
Dec 04, 2014	0.1400	0.1800	0.1400	0.1411	158,175	+0.00(+0.79%)
Dec 03, 2014	0.1370	0.1600	0.1370	0.1400	92,415	+0.00(+2.19%)
Dec 02, 2014	0.1700	0.1750	0.1230	0.1370	960,618	-0.04(-21.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.