Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Aug 28, 2014	0.2482	0.2555	0.2050	0.2050	866,513	-0.06(-21.15%)
Aug 27, 2014	0.2800	0.2800	0.2400	0.2600	581,701	-0.02(-7.14%)
Aug 26, 2014	0.2500	0.2880	0.2150	0.2800	1,584,103	+0.03(+12.90%)
Aug 25, 2014	0.1400	0.2700	0.1300	0.2480	2,449,728	+0.12(+90.77%)
Aug 22, 2014	0.1037	0.1420	0.1029	0.1300	525,252	+0.02(+22.18%)
Aug 21, 2014	0.1050	0.1099	0.1050	0.1064	14,809	-0.00(-1.48%)
Aug 20, 2014		0.1100	0.1041	0.1080	53,320	+0.00(+2.86%)
Aug 19, 2014	0.1000	0.1100	0.1000	0.1050	157,767	+0.00(+5.00%)
Aug 18, 2014	0.1000	0.1018	0.0910	0.1000	440,986	+0.00(+0.00%)
Aug 15, 2014	0.1000	0.1010	0.1000	0.1000	319,590	+0.00(+0.00%)
Aug 14, 2014	0.1000	0.1010	0.1000	0.1000	49,835	-0.00(-0.50%)
Aug 13, 2014		0.1010	0.1000	0.1005	78,408	+0.00(+0.50%)
Aug 12, 2014	0.1000	0.1025	0.1000	0.1000	151,463	+0.00(+0.00%)
Aug 11, 2014	0.1025	0.1025	0.1000	0.1000	168,133	+0.00(+0.00%)
Aug 08, 2014	0.1025	0.1025	0.1000	0.1000	111,069	+0.00(+0.00%)
Aug 07, 2014	0.1025	0.1025	0.1000	0.1000	54,101	-0.00(-2.44%)
Aug 06, 2014	0.1025	0.1029	0.1025	0.1025	24,325	+0.00(+0.10%)
Aug 05, 2014	0.1005	0.1029	0.1000	0.1024	50,924	+0.00(+2.40%)
Aug 04, 2014	0.1000	0.1029	0.1000	0.1000	55,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.